FREN(FREN)Today
$0.000003
FREN Price History
(FREN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.0797 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,386.951 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,213.063 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,410.778 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,212.979 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,250.59 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $245.441K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.000K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $259.382K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,130.76 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,931.286 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,157.196 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,200.772 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,204.483 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $444.4636 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,406.758 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,856.135 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FREN(FREN)
