Wrapped LUNC(LUNC)Today
$0.000027
1 years ago
$0.000077
2 years ago
$0.000058
3 years ago
$0.000240
4 years ago
$33.14
Wrapped LUNC Price History
(LUNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
2025-08-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $3,116.238 |
2025-08-26 | $0.000039 | $0.000042 | $0.000036 | $0.000041 | $13,614.11 |
2025-08-25 | $0.000041 | $0.000047 | $0.000038 | $0.000039 | $5,230.059 |
2025-08-24 | $0.000039 | $0.000042 | $0.000037 | $0.000042 | $10,775.83 |
2025-08-23 | $0.000038 | $0.000043 | $0.000033 | $0.000039 | $28,891.98 |
2025-08-22 | $0.000023 | $0.000042 | $0.000023 | $0.000038 | $94,393.61 |
2025-08-21 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $7,457.487 |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5,010.253 |
2025-08-19 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $10,151.53 |
2025-08-18 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $5,955.304 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,374.476 |
2025-08-16 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $4,855.975 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $846.7467 |
2025-08-14 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $4,582.084 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped LUNC(LUNC)
