The Next Gem AI(GEMAI)Today
$0.000570
The Next Gem AI Price History (GEMAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000596 | $0.000542 | -- | -- |
2025-07-16 | $0.000512 | $0.000547 | $0.000503 | -- | -- |
2025-07-15 | $0.000507 | $0.000515 | $0.000495 | -- | -- |
2025-07-14 | -- | $0.000525 | $0.000497 | -- | -- |
2025-07-13 | $0.000491 | $0.000544 | $0.000490 | -- | -- |
2025-07-12 | -- | $0.000550 | $0.000465 | -- | -- |
2025-07-11 | $0.000441 | $0.000543 | $0.000437 | -- | -- |
2025-07-10 | $0.000422 | $0.000510 | $0.000414 | -- | -- |
2025-07-09 | $0.000468 | $0.000480 | $0.000404 | -- | -- |
2025-07-09 | -- | $0.000471 | $0.000400 | -- | -- |
2025-07-07 | $0.000467 | $0.000473 | $0.000398 | -- | -- |
2025-07-06 | $0.000402 | $0.000464 | $0.000395 | -- | -- |
2025-07-05 | $0.000400 | $0.000469 | $0.000393 | -- | -- |
2025-07-04 | $0.000417 | $0.000487 | $0.000407 | -- | -- |
2025-07-03 | $0.000465 | $0.000485 | $0.000394 | -- | -- |
2025-07-02 | $0.000393 | $0.000458 | $0.000387 | -- | -- |
2025-07-01 | $0.000462 | $0.000465 | $0.000395 | -- | -- |
2025-06-30 | $0.000452 | $0.000468 | $0.000391 | -- | -- |
2025-06-29 | -- | $0.000459 | $0.000395 | -- | -- |
2025-06-28 | -- | $0.000456 | $0.000391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Next Gem AI(GEMAI)
