Wrapped stASTR(WSTASTR)Today
$0.026391
Wrapped stASTR Price History (WSTASTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026530 | $0.027319 | $0.026235 | -- | -- |
2025-07-16 | -- | $0.026756 | $0.025219 | -- | -- |
2025-07-15 | -- | $0.026568 | $0.025051 | -- | -- |
2025-07-14 | $0.026401 | $0.026995 | $0.025881 | -- | -- |
2025-07-13 | $0.024994 | $0.026567 | $0.024991 | -- | -- |
2025-07-12 | $0.026147 | $0.026701 | $0.025163 | -- | -- |
2025-07-11 | $0.023279 | $0.026277 | $0.023246 | -- | -- |
2025-07-10 | $0.022848 | $0.023610 | $0.022664 | -- | -- |
2025-07-09 | $0.022396 | $0.022981 | $0.022387 | -- | -- |
2025-07-09 | -- | $0.022693 | $0.022251 | -- | -- |
2025-07-07 | $0.022815 | $0.023119 | $0.022444 | -- | -- |
2025-07-06 | $0.023261 | $0.023326 | $0.004629 | -- | -- |
2025-07-05 | -- | $0.023746 | $0.023200 | -- | -- |
2025-07-04 | $0.024483 | $0.024678 | $0.023538 | -- | -- |
2025-07-03 | $0.023601 | $0.025005 | $0.023567 | -- | -- |
2025-07-02 | $0.022698 | $0.023603 | $0.022391 | -- | -- |
2025-07-01 | $0.023863 | $0.023996 | $0.022647 | -- | -- |
2025-06-30 | $0.023494 | $0.024567 | $0.023428 | -- | -- |
2025-06-29 | -- | $0.023900 | $0.023241 | -- | -- |
2025-06-28 | $0.023370 | $0.023562 | $0.022887 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped stASTR(WSTASTR)
