Wrapped stASTR(WSTASTR)Today
$0.024159
Wrapped stASTR Price History
(WSTASTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.024993 | $0.025107 | $0.023951 | $0.024001 | $35,851.07 |
2025-08-31 | $0.025047 | $0.025573 | $0.024821 | $0.024948 | $1,912.414 |
2025-08-30 | $0.025236 | $0.025454 | $0.024800 | $0.025047 | $7,421.513 |
2025-08-29 | $0.025469 | $0.026431 | $0.024831 | $0.025236 | $3,971.259 |
2025-08-28 | $0.025491 | $0.025663 | $0.024937 | $0.025469 | $31,381.84 |
2025-08-27 | $0.025070 | $0.025762 | $0.025000 | $0.025491 | $33,478.69 |
2025-08-26 | $0.025927 | $0.026025 | $0.024511 | $0.025070 | $56.62534 |
2025-08-25 | $0.027295 | $0.028438 | $0.025791 | $0.025927 | $3,397.151 |
2025-08-24 | $0.028719 | $0.029186 | $0.027046 | $0.027295 | $1,585.772 |
2025-08-23 | $0.026595 | $0.029078 | $0.026950 | $0.028719 | $3,773.574 |
2025-08-22 | $0.024908 | $0.027092 | $0.024577 | $0.026596 | $128.3222 |
2025-08-21 | $0.025158 | $0.025756 | $0.024817 | $0.024908 | $11.17457 |
2025-08-20 | -- | $0.025158 | $0.024303 | $0.025158 | $3,143.620 |
2025-08-19 | -- | $0.025422 | $0.024459 | -- | -- |
2025-08-18 | $0.026207 | $0.026246 | $0.024970 | $0.025022 | $1,895.990 |
2025-08-17 | $0.026010 | $0.026418 | $0.025917 | $0.026208 | $4,698.327 |
2025-08-16 | $0.025268 | $0.026151 | $0.025041 | $0.026010 | $83,925.16 |
2025-08-15 | $0.026113 | $0.026109 | $0.024851 | $0.025004 | $339.8767 |
2025-08-14 | $0.027584 | $0.028088 | $0.025751 | $0.026005 | $509.8294 |
2025-08-13 | $0.026506 | $0.027735 | $0.026659 | $0.027584 | $51.54915 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped stASTR(WSTASTR)
