Baby Wen(BWEN)Today
$0.004438
Baby Wen Price History (BWEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004296 | $0.004534 | $0.004258 | -- | -- |
2025-07-16 | $0.004165 | $0.004320 | $0.004072 | -- | -- |
2025-07-15 | $0.004281 | $0.004334 | $0.004085 | -- | -- |
2025-07-14 | -- | $0.004405 | $0.004177 | -- | -- |
2025-07-13 | $0.004159 | $0.004317 | $0.004158 | -- | -- |
2025-07-12 | $0.004303 | $0.004437 | $0.004203 | -- | -- |
2025-07-11 | $0.004200 | $0.004420 | $0.004176 | -- | -- |
2025-07-10 | $0.004149 | $0.004278 | $0.004098 | -- | -- |
2025-07-09 | $0.004116 | $0.004202 | $0.004065 | -- | -- |
2025-07-09 | -- | $0.004243 | $0.004062 | -- | -- |
2025-07-07 | -- | $0.004245 | $0.004048 | -- | -- |
2025-07-06 | $0.004084 | $0.004141 | $0.004049 | -- | -- |
2025-07-05 | $0.004115 | $0.004253 | $0.004070 | -- | -- |
2025-07-04 | $0.004210 | $0.004425 | $0.004202 | -- | -- |
2025-07-03 | -- | $0.004417 | $0.004176 | -- | -- |
2025-07-02 | $0.004171 | $0.004276 | $0.004103 | -- | -- |
2025-07-01 | $0.004487 | $0.004504 | $0.004234 | -- | -- |
2025-06-30 | -- | $0.004463 | $0.004234 | -- | -- |
2025-06-29 | $0.004183 | $0.004346 | $0.004177 | -- | -- |
2025-06-28 | $0.004101 | $0.004211 | $0.003979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baby Wen(BWEN)
