Baby Wen(BWEN)Today
$0.001609
Baby Wen Price History
(BWEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001544 | $0.001593 | $0.001512 | $0.001548 | $272.6429 |
2025-09-01 | $0.001598 | $0.001610 | $0.001535 | $0.001545 | $83.28705 |
2025-08-31 | $0.001588 | $0.001630 | $0.001572 | $0.001591 | $230.6026 |
2025-08-30 | $0.001663 | $0.001636 | $0.001560 | $0.001588 | $369.1389 |
2025-08-29 | $0.001724 | $0.001774 | $0.001622 | $0.001649 | $515.0313 |
2025-08-28 | $0.001736 | $0.001793 | $0.001724 | $0.001730 | $371.9073 |
2025-08-27 | $0.001574 | $0.001739 | $0.001677 | $0.001735 | $241.8956 |
2025-08-26 | $0.001652 | $0.001659 | $0.001556 | $0.001574 | $3.069083 |
2025-08-25 | $0.001722 | $0.001798 | $0.001636 | $0.001652 | $647.2734 |
2025-08-24 | $0.001743 | $0.001782 | $0.001702 | $0.001726 | $427.6817 |
2025-08-23 | $0.001705 | $0.001790 | $0.001681 | $0.001743 | $414.9301 |
2025-08-22 | $0.001580 | $0.001705 | $0.001544 | $0.001700 | $62.09468 |
2025-08-21 | $0.001607 | $0.001662 | $0.001566 | $0.001573 | $248.4361 |
2025-08-20 | $0.001581 | $0.001621 | $0.001560 | $0.001610 | $177.3877 |
2025-08-19 | $0.001616 | $0.001649 | $0.001577 | $0.001589 | $40.97856 |
2025-08-18 | -- | $0.001735 | $0.001594 | -- | -- |
2025-08-17 | -- | $0.001740 | $0.001675 | -- | -- |
2025-08-16 | $0.001697 | $0.001715 | $0.001669 | $0.001689 | $434.3099 |
2025-08-15 | $0.001794 | $0.001824 | $0.001676 | $0.001691 | $169.9527 |
2025-08-14 | $0.001834 | $0.001953 | $0.001757 | $0.001803 | $207.6976 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Wen(BWEN)
