777FuckIlluminatiWorldwid(FIW)Today
$0.000167
1 years ago
$0.000145
777FuckIlluminatiWorldwid Price History
(FIW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000165 | $0.000167 | $0.000158 | $0.000160 | $1,138.402 |
2025-09-01 | $0.000170 | $0.000171 | $0.000163 | $0.000165 | $411.3713 |
2025-08-31 | -- | $0.000173 | $0.000167 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000169 | -- | -- |
2025-08-29 | $0.000180 | $0.000187 | $0.000173 | $0.000176 | $79.57029 |
2025-08-28 | $0.000179 | $0.000185 | $0.000174 | $0.000180 | $270.6502 |
2025-08-27 | $0.000166 | $0.000180 | $0.000167 | $0.000180 | $298.3419 |
2025-08-26 | $0.000169 | $0.000171 | $0.000159 | $0.000166 | $292.4642 |
2025-08-25 | -- | $0.000185 | $0.000168 | -- | -- |
2025-08-24 | $0.000176 | $0.000185 | $0.000175 | $0.000181 | $505.9908 |
2025-08-23 | $0.000174 | $0.000186 | $0.000173 | $0.000176 | $1,066.670 |
2025-08-22 | $0.000164 | $0.000175 | $0.000158 | $0.000173 | $264.5296 |
2025-08-21 | $0.000194 | $0.000196 | $0.000162 | $0.000163 | $4,833.521 |
2025-08-20 | $0.000216 | $0.000219 | $0.000186 | $0.000194 | $3,980.418 |
2025-08-19 | $0.000223 | $0.000226 | $0.000216 | $0.000216 | $51.42410 |
2025-08-18 | -- | $0.000238 | $0.000217 | -- | -- |
2025-08-17 | -- | $0.000219 | $0.000211 | -- | -- |
2025-08-16 | $0.000210 | $0.000215 | $0.000208 | $0.000214 | $30.14927 |
2025-08-15 | $0.000222 | $0.000224 | $0.000208 | $0.000210 | $134.7345 |
2025-08-14 | $0.000236 | $0.000249 | $0.000218 | $0.000223 | $6,560.508 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
777FuckIlluminatiWorldwid(FIW)
