Weave6(WX)Today
$0.000108
1 years ago
$0.000443
Weave6 Price History
(WX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
2025-08-28 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,579.12 |
2025-08-27 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,633.19 |
2025-08-26 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,660.85 |
2025-08-25 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,486.86 |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,857.17 |
2025-08-23 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $13,552.86 |
2025-08-22 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,983.97 |
2025-08-21 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,286.76 |
2025-08-20 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $23,317.11 |
2025-08-19 | $0.000110 | $0.000111 | $0.000107 | $0.000107 | $22,603.34 |
2025-08-18 | -- | $0.000111 | $0.000108 | -- | -- |
2025-08-17 | -- | $0.000111 | $0.000108 | -- | -- |
2025-08-16 | $0.000102 | $0.000110 | $0.000101 | $0.000109 | $13,951.01 |
2025-08-15 | $0.000102 | $0.000104 | $0.000100 | $0.000102 | $12,812.59 |
2025-08-14 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $10,900.92 |
2025-08-13 | $0.000101 | $0.000104 | $0.000101 | $0.000102 | $16,240.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Weave6(WX)
