Wrapped OAS(WOAS)Today
$0.010900
1 years ago
$0.044788
2 years ago
$0.048111
Wrapped OAS Price History
(WOAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011193 | $0.011179 | $0.010829 | $0.011059 | $9,333.642 |
2025-09-01 | $0.011409 | $0.012187 | $0.011104 | $0.011190 | $11,826.00 |
2025-08-31 | $0.011500 | $0.011480 | $0.011181 | $0.011409 | $6,023.779 |
2025-08-30 | $0.011290 | $0.011549 | $0.011210 | $0.011500 | $6,743.769 |
2025-08-29 | $0.011637 | $0.012197 | $0.011229 | $0.011290 | $10,126.64 |
2025-08-28 | $0.011490 | $0.011680 | $0.011201 | $0.011647 | $5,404.977 |
2025-08-27 | $0.011039 | $0.012268 | $0.011000 | $0.011500 | $19,928.02 |
2025-08-26 | $0.011357 | $0.012361 | $0.010908 | $0.011039 | $19,149.27 |
2025-08-25 | $0.011416 | $0.011713 | $0.011139 | $0.011357 | $3,206.675 |
2025-08-24 | $0.011485 | $0.011583 | $0.011315 | $0.011406 | $1,485.836 |
2025-08-23 | $0.011367 | $0.011685 | $0.011388 | $0.011465 | $2,961.835 |
2025-08-22 | $0.011387 | $0.011416 | $0.011019 | $0.011367 | $2,925.613 |
2025-08-21 | $0.011489 | $0.011590 | $0.011340 | $0.011375 | $2,705.269 |
2025-08-20 | $0.011599 | $0.011609 | $0.011338 | $0.011489 | $3,604.344 |
2025-08-19 | $0.011693 | $0.011755 | $0.011363 | $0.011599 | $7,748.299 |
2025-08-18 | $0.011864 | $0.011946 | $0.011535 | $0.011693 | $4,851.197 |
2025-08-17 | $0.011866 | $0.011917 | $0.011753 | $0.011864 | $2,072.690 |
2025-08-16 | $0.011775 | $0.013263 | $0.011638 | $0.011876 | $19,316.56 |
2025-08-15 | $0.011944 | $0.012454 | $0.011755 | $0.011784 | $9,655.117 |
2025-08-14 | $0.012450 | $0.012577 | $0.011802 | $0.011944 | $6,325.196 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped OAS(WOAS)
