Wrapped OAS(WOAS)Today
$0.012236
1 years ago
$0.043739
2 years ago
$0.059491
Wrapped OAS Price History (WOAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012506 | $0.012049 | -- | -- |
2025-07-16 | $0.011936 | $0.012531 | $0.011869 | -- | -- |
2025-07-15 | $0.012310 | $0.012439 | $0.011851 | -- | -- |
2025-07-14 | -- | $0.012633 | $0.012091 | -- | -- |
2025-07-13 | $0.012333 | $0.012671 | $0.012165 | -- | -- |
2025-07-12 | $0.012861 | $0.014732 | $0.012130 | -- | -- |
2025-07-11 | $0.011444 | $0.012324 | $0.011132 | -- | -- |
2025-07-10 | $0.010990 | $0.011363 | $0.010928 | -- | -- |
2025-07-09 | -- | $0.010930 | $0.010719 | -- | -- |
2025-07-09 | $0.010810 | $0.011121 | $0.010780 | -- | -- |
2025-07-07 | $0.010971 | $0.011341 | $0.010814 | -- | -- |
2025-07-06 | $0.010941 | $0.012091 | $0.010851 | -- | -- |
2025-07-05 | $0.010822 | $0.010991 | $0.010717 | -- | -- |
2025-07-04 | $0.011132 | $0.012422 | $0.010542 | -- | -- |
2025-07-03 | $0.010523 | $0.010656 | $0.010264 | -- | -- |
2025-07-02 | $0.010371 | $0.010461 | $0.010150 | -- | -- |
2025-07-01 | $0.010682 | $0.010880 | $0.010294 | -- | -- |
2025-06-30 | $0.010681 | $0.010880 | $0.010632 | -- | -- |
2025-06-29 | $0.010581 | $0.010822 | $0.010512 | -- | -- |
2025-06-28 | $0.010704 | $0.010843 | $0.010452 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped OAS(WOAS)
