Decentraland (Wormhole)(MANA)Today
$0.330064
1 years ago
$0.363033
2 years ago
$0.414354
3 years ago
$0.862276
Decentraland (Wormhole) Price History (MANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.318293 | $0.308636 | -- | -- |
2025-07-16 | $0.303266 | $0.308667 | $0.303235 | -- | -- |
2025-07-15 | $0.325768 | $0.325829 | $0.292907 | -- | -- |
2025-07-14 | -- | $0.33345 | $0.321521 | -- | -- |
2025-07-13 | $0.316612 | $0.316673 | $0.312587 | -- | -- |
2025-07-12 | -- | $0.323051 | $0.302667 | -- | -- |
2025-07-11 | $0.285358 | $0.302723 | $0.285327 | -- | -- |
2025-07-10 | -- | $0.285357 | $0.260287 | -- | -- |
2025-07-09 | -- | $0.264462 | $0.254132 | -- | -- |
2025-07-09 | -- | $0.260314 | $0.260287 | -- | -- |
2025-07-07 | -- | $0.264462 | $0.254132 | -- | -- |
2025-07-06 | -- | $0.254160 | $0.254132 | -- | -- |
2025-07-05 | $0.263007 | $0.263229 | $0.254701 | -- | -- |
2025-07-04 | -- | $0.270152 | $0.269602 | -- | -- |
2025-07-03 | $0.251467 | $0.272677 | $0.251441 | -- | -- |
2025-07-02 | $0.253531 | $0.255949 | $0.251441 | -- | -- |
2025-07-01 | -- | $0.257596 | $0.255922 | -- | -- |
2025-06-30 | -- | $0.257597 | $0.255084 | -- | -- |
2025-06-29 | $0.248224 | $0.248272 | $0.248224 | -- | -- |
2025-06-28 | $0.254208 | $0.254233 | $0.248183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentraland (Wormhole)(MANA)
