DADAMO(DADAMO)Today
$0.029383
DADAMO Price History
(DADAMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028143 | $0.031025 | $0.026724 | $0.030140 | $25,206.18 |
2025-09-01 | $0.028009 | $0.029872 | $0.027882 | $0.027929 | $119.489K |
2025-08-31 | $0.029687 | $0.033481 | $0.024956 | $0.028093 | $412.811K |
2025-08-30 | $0.028255 | $0.031878 | $0.027489 | $0.029610 | $372.473K |
2025-08-29 | -- | $0.030753 | $0.027462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DADAMO(DADAMO)
