Wrapped Legia Warsaw (Kayen)(WLEG)Today
$0.171327
Wrapped Legia Warsaw (Kayen) Price History (WLEG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.169408 | $0.157696 | -- | -- |
2025-07-15 | -- | $0.165696 | $0.156464 | -- | -- |
2025-07-14 | -- | $0.169086 | $0.164888 | -- | -- |
2025-07-13 | -- | $0.164068 | $0.163464 | -- | -- |
2025-07-12 | -- | $0.166611 | $0.159021 | -- | -- |
2025-07-11 | $0.153189 | $0.166074 | $0.151763 | -- | -- |
2025-07-10 | $0.148699 | $0.152983 | $0.145627 | -- | -- |
2025-07-09 | -- | $0.140396 | $0.140396 | -- | -- |
2025-07-09 | $0.141896 | $0.146354 | $0.140070 | -- | -- |
2025-07-07 | $0.143053 | $0.145965 | $0.140801 | -- | -- |
2025-07-06 | $0.141190 | $0.142366 | $0.139773 | -- | -- |
2025-07-05 | -- | $0.149947 | $0.145971 | -- | -- |
2025-07-04 | -- | $0.149947 | $0.145971 | -- | -- |
2025-07-03 | $0.143986 | $0.150029 | $0.139417 | -- | -- |
2025-07-02 | $0.137627 | $0.140443 | $0.135194 | -- | -- |
2025-07-01 | $0.142444 | $0.144770 | $0.139627 | -- | -- |
2025-06-30 | $0.142753 | $0.149315 | $0.140211 | -- | -- |
2025-06-29 | -- | $0.143901 | $0.141693 | -- | -- |
2025-06-28 | -- | $0.141024 | $0.137249 | -- | -- |
2025-06-27 | -- | $0.140631 | $0.137062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Legia Warsaw (Kayen)(WLEG)
