ThetaDrop(TDROP)Today
$0.001665
1 years ago
$0.002294
2 years ago
$0.001411
3 years ago
$0.005979
ThetaDrop Price History (TDROP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001614 | $0.001778 | $0.001590 | -- | -- |
2025-07-15 | -- | $0.001620 | $0.001572 | -- | -- |
2025-07-14 | -- | $0.001623 | $0.001578 | -- | -- |
2025-07-13 | $0.001578 | $0.001609 | $0.001571 | -- | -- |
2025-07-12 | $0.001619 | $0.001629 | $0.001578 | -- | -- |
2025-07-11 | $0.001598 | $0.001628 | $0.001568 | -- | -- |
2025-07-10 | $0.001617 | $0.001617 | $0.001548 | -- | -- |
2025-07-09 | -- | $0.001696 | $0.001542 | -- | -- |
2025-07-09 | $0.001612 | $0.001674 | $0.001587 | -- | -- |
2025-07-07 | $0.001787 | $0.001890 | $0.001546 | -- | -- |
2025-07-06 | $0.001534 | $0.001788 | $0.001493 | -- | -- |
2025-07-05 | $0.001472 | $0.001549 | $0.001459 | -- | -- |
2025-07-04 | $0.001507 | $0.001512 | $0.001467 | -- | -- |
2025-07-03 | $0.001501 | $0.001550 | $0.001487 | -- | -- |
2025-07-02 | $0.001483 | $0.001503 | $0.001454 | -- | -- |
2025-07-01 | $0.001509 | $0.001528 | $0.001482 | -- | -- |
2025-06-30 | $0.001490 | $0.001633 | $0.001481 | -- | -- |
2025-06-29 | $0.001499 | $0.001514 | $0.001476 | -- | -- |
2025-06-28 | $0.001502 | $0.001506 | $0.001469 | -- | -- |
2025-06-27 | $0.001490 | $0.001511 | $0.001439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ThetaDrop(TDROP)
