sEUR(SEUR)Today
$0.740527
1 years ago
$1.11
sEUR Price History (SEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.732165 | $0.701904 | -- | -- |
2025-07-16 | -- | $0.703227 | $0.69393 | -- | -- |
2025-07-15 | -- | $0.703338 | $0.695458 | -- | -- |
2025-07-14 | $0.693043 | $0.71344 | $0.691953 | -- | -- |
2025-07-13 | -- | $0.701612 | $0.692685 | -- | -- |
2025-07-12 | $0.688516 | $0.704326 | $0.688501 | -- | -- |
2025-07-11 | -- | $0.703965 | $0.684057 | -- | -- |
2025-07-10 | $0.675935 | $0.689407 | $0.666391 | -- | -- |
2025-07-09 | -- | $0.673354 | $0.665342 | -- | -- |
2025-07-09 | -- | $0.671729 | $0.663176 | -- | -- |
2025-07-07 | $0.667227 | $0.670034 | $0.663719 | -- | -- |
2025-07-06 | $0.674074 | $0.686620 | $0.669000 | -- | -- |
2025-07-05 | $0.685443 | $0.690220 | $0.678437 | -- | -- |
2025-07-04 | -- | $0.695475 | $0.681154 | -- | -- |
2025-07-03 | -- | $0.691177 | $0.667426 | -- | -- |
2025-07-02 | $0.679027 | $0.679097 | $0.663089 | -- | -- |
2025-07-01 | $0.672965 | $0.677089 | $0.669890 | -- | -- |
2025-06-30 | $0.665641 | $0.677338 | $0.665641 | -- | -- |
2025-06-29 | -- | $0.668248 | $0.661198 | -- | -- |
2025-06-28 | -- | $0.670893 | $0.663449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sEUR(SEUR)
