sEUR(SEUR)Today
$0.683577
1 years ago
$1.085
2 years ago
$1.081
sEUR Price History
(SEUR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.735103 | $0.680294 | -- | -- |
2025-08-31 | -- | $0.689415 | $0.680299 | -- | -- |
2025-08-30 | $0.682729 | $0.684282 | $0.676365 | $0.684281 | $701.3698 |
2025-08-29 | -- | $0.735308 | $0.678219 | -- | -- |
2025-08-28 | $0.774980 | $0.774911 | $0.690053 | -- | -- |
2025-08-27 | $0.780141 | $0.782326 | $0.774904 | $0.774980 | $398.8545 |
2025-08-26 | -- | $0.791337 | $0.775158 | $0.780141 | $1,797.332 |
2025-08-25 | -- | $0.797294 | $0.791203 | -- | -- |
2025-08-24 | -- | $0.79637 | $0.791314 | -- | -- |
2025-08-23 | -- | $0.793632 | $0.786658 | -- | -- |
2025-08-22 | -- | $0.789718 | $0.78211 | -- | -- |
2025-08-21 | -- | $0.787433 | $0.78691 | -- | -- |
2025-08-20 | -- | $0.79328 | $0.786211 | -- | -- |
2025-08-19 | -- | $0.794683 | $0.789188 | -- | -- |
2025-08-18 | $0.796987 | $0.799007 | $0.787065 | $0.794676 | $588.8177 |
2025-08-17 | -- | $0.797272 | $0.787357 | $0.796987 | $1,703.981 |
2025-08-16 | -- | $0.804827 | $0.803705 | -- | -- |
2025-08-15 | -- | $0.800269 | $0.800234 | -- | -- |
2025-08-14 | -- | $0.800269 | $0.800234 | -- | -- |
2025-08-13 | -- | $0.800277 | $0.799907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
sEUR(SEUR)
