Wrapped Kava(WKAVA)Today
$0.430158
1 years ago
$0.418376
2 years ago
$0.91666
Wrapped Kava Price History (WKAVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.429224 | $0.440964 | $0.428155 | -- | -- |
2025-07-16 | $0.421135 | $0.432827 | $0.414614 | -- | -- |
2025-07-15 | -- | $0.436921 | $0.415225 | -- | -- |
2025-07-14 | -- | $0.446305 | $0.428297 | -- | -- |
2025-07-13 | $0.417421 | $0.431762 | $0.417212 | -- | -- |
2025-07-12 | $0.428906 | $0.432409 | $0.411668 | -- | -- |
2025-07-11 | $0.401256 | $0.425910 | $0.401181 | -- | -- |
2025-07-10 | $0.398597 | $0.405530 | $0.397811 | -- | -- |
2025-07-09 | -- | $0.400190 | $0.389474 | -- | -- |
2025-07-09 | $0.395529 | $0.400612 | $0.394302 | -- | -- |
2025-07-07 | $0.396736 | $0.398314 | $0.392757 | -- | -- |
2025-07-06 | $0.390634 | $0.397362 | $0.387579 | -- | -- |
2025-07-05 | -- | $0.403480 | $0.386528 | -- | -- |
2025-07-04 | $0.409718 | $0.416113 | $0.401022 | -- | -- |
2025-07-03 | $0.402950 | $0.413851 | $0.396606 | -- | -- |
2025-07-02 | $0.396490 | $0.402255 | $0.393965 | -- | -- |
2025-07-01 | $0.399932 | $0.403584 | $0.392405 | -- | -- |
2025-06-30 | $0.401240 | $0.408587 | $0.399974 | -- | -- |
2025-06-29 | -- | $0.405355 | $0.395006 | -- | -- |
2025-06-28 | -- | $0.407172 | $0.399887 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Kava(WKAVA)
