Batic(BAT)Today
$0.000186
Batic Price History
(BAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000188 | $0.000206 | $0.000185 | $0.000185 | $2,255.422 |
2025-08-31 | $0.000175 | $0.000205 | $0.000170 | $0.000188 | $2,368.228 |
2025-08-30 | $0.000173 | $0.000209 | $0.000170 | $0.000175 | $2,017.533 |
2025-08-29 | $0.000171 | $0.000197 | $0.000170 | $0.000174 | $2,017.401 |
2025-08-28 | $0.000178 | $0.000208 | $0.000170 | $0.000171 | $2,034.983 |
2025-08-27 | $0.000187 | $0.000204 | $0.000170 | $0.000177 | $1,989.974 |
2025-08-26 | $0.000173 | $0.000195 | $0.000172 | $0.000180 | $1,293.969 |
2025-08-25 | $0.000172 | $0.000203 | $0.000172 | $0.000173 | $963.2909 |
2025-08-24 | $0.000174 | $0.000208 | $0.000170 | $0.000172 | $917.7072 |
2025-08-23 | $0.000188 | $0.000198 | $0.000172 | $0.000172 | $960.2174 |
2025-08-22 | $0.000190 | $0.000212 | $0.000170 | $0.000188 | $1,070.223 |
2025-08-21 | $0.000193 | $0.000196 | $0.000190 | $0.000190 | $35.59161 |
2025-08-20 | $0.000192 | $0.000194 | $0.000171 | $0.000193 | $45.26800 |
2025-08-19 | $0.000197 | $0.000198 | $0.000173 | $0.000192 | $108.1654 |
2025-08-18 | $0.000204 | $0.000202 | $0.000191 | $0.000197 | $101.5292 |
2025-08-17 | $0.000195 | $0.000204 | $0.000171 | $0.000204 | $55.30799 |
2025-08-16 | $0.000193 | $0.000197 | $0.000193 | $0.000195 | $53.76139 |
2025-08-15 | $0.000171 | $0.000203 | $0.000171 | $0.000194 | $25.10887 |
2025-08-14 | $0.000186 | $0.000213 | $0.000170 | $0.000171 | $9,734.111 |
2025-08-13 | $0.000200 | $0.000208 | $0.000172 | $0.000186 | $4,693.001 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Batic(BAT)
