Wrapped IP(WIP)Today
$4.64
Wrapped IP Price History (WIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.430132 | $4.61 | $4.23 | -- | -- |
2025-07-16 | $4.317315 | $4.51 | $4.24 | -- | -- |
2025-07-15 | $4.359299 | $4.39 | $4.22 | -- | -- |
2025-07-14 | -- | $4.89 | $4.15 | -- | -- |
2025-07-13 | $4.183713 | $4.559142 | $4.183602 | -- | -- |
2025-07-12 | $4.229492 | $4.895412 | $3.612529 | -- | -- |
2025-07-11 | $3.201281 | $3.656326 | $3.160033 | -- | -- |
2025-07-10 | $3.020291 | $3.204981 | $2.995152 | -- | -- |
2025-07-09 | -- | $3.285276 | $3.054769 | -- | -- |
2025-07-09 | $3.059442 | $3.124191 | $2.983654 | -- | -- |
2025-07-07 | $3.083333 | $3.229342 | $2.919181 | -- | -- |
2025-07-06 | $2.884336 | $2.930321 | $2.843953 | -- | -- |
2025-07-05 | $2.892637 | $2.930976 | $2.852340 | -- | -- |
2025-07-04 | $2.917822 | $2.998528 | $2.905587 | -- | -- |
2025-07-03 | -- | $2.998356 | $2.895414 | -- | -- |
2025-07-02 | $2.878650 | $2.933499 | $2.808333 | -- | -- |
2025-07-01 | $2.935839 | $3.057322 | $2.876754 | -- | -- |
2025-06-30 | $3.043885 | $3.26 | $2.88 | -- | -- |
2025-06-29 | $2.936002 | $3.08 | $2.92 | -- | -- |
2025-06-28 | $2.954241 | $2.99 | $2.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped IP(WIP)
