Kasta(KASTA)Today
$0.012736
1 years ago
$0.015775
2 years ago
$0.016304
3 years ago
$0.063636
Kasta Price History (KASTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012787 | $0.010026 | -- | -- |
2025-07-16 | $0.009289 | $0.010026 | $0.009150 | -- | -- |
2025-07-15 | -- | $0.009380 | $0.009219 | -- | -- |
2025-07-14 | -- | $0.009405 | $0.009198 | -- | -- |
2025-07-13 | $0.009251 | $0.009555 | $0.009200 | -- | -- |
2025-07-12 | $0.009204 | $0.009348 | $0.009104 | -- | -- |
2025-07-11 | $0.008420 | $0.009292 | $0.008385 | -- | -- |
2025-07-10 | $0.008296 | $0.008466 | $0.008273 | -- | -- |
2025-07-09 | -- | $0.008807 | $0.008191 | -- | -- |
2025-07-09 | $0.008209 | $0.008340 | $0.008188 | -- | -- |
2025-07-07 | $0.008812 | $0.008837 | $0.008700 | -- | -- |
2025-07-06 | $0.008856 | $0.008913 | $0.008697 | -- | -- |
2025-07-05 | $0.008914 | $0.008951 | $0.008805 | -- | -- |
2025-07-04 | $0.009108 | $0.009121 | $0.008875 | -- | -- |
2025-07-03 | $0.009152 | $0.009219 | $0.008961 | -- | -- |
2025-07-02 | $0.009137 | $0.009223 | $0.009021 | -- | -- |
2025-07-01 | $0.009252 | $0.009280 | $0.009107 | -- | -- |
2025-06-30 | $0.009360 | $0.009456 | $0.009095 | -- | -- |
2025-06-29 | $0.009168 | $0.009520 | $0.009137 | -- | -- |
2025-06-28 | $0.009727 | $0.009732 | $0.009124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kasta(KASTA)
