Wrapped Harlequins (Kayen)(WQUINS)Today
$0.197282
Wrapped Harlequins (Kayen) Price History (WQUINS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.201652 | $0.192388 | -- | -- |
2025-07-16 | $0.187595 | $0.195776 | $0.183296 | -- | -- |
2025-07-15 | -- | $0.18828 | $0.183304 | -- | -- |
2025-07-14 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-13 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-12 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-11 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-10 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-09 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-09 | -- | $0.169316 | $0.169316 | -- | -- |
2025-07-07 | $0.167061 | $0.170497 | $0.164568 | -- | -- |
2025-07-06 | -- | $0.165649 | $0.162261 | -- | -- |
2025-07-05 | $0.166668 | $0.168976 | $0.162919 | -- | -- |
2025-07-04 | $0.170542 | $0.175223 | $0.168317 | -- | -- |
2025-07-03 | -- | $0.175517 | $0.161857 | -- | -- |
2025-07-02 | -- | $0.163364 | $0.158911 | -- | -- |
2025-07-01 | $0.166826 | $0.169550 | $0.162416 | -- | -- |
2025-06-30 | $0.166291 | $0.173926 | $0.164209 | -- | -- |
2025-06-29 | -- | $0.169124 | $0.166154 | -- | -- |
2025-06-28 | $0.162554 | $0.165295 | $0.162555 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Harlequins (Kayen)(WQUINS)
