Wrapped GSYS (BlueLotusDAO)(WGSYS)Today
$0.019249
1 years ago
$0.08746
Wrapped GSYS (BlueLotusDAO) Price History
(WGSYS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017413 | $0.018831 | $0.016447 | $0.016569 | $1,762.349 |
2025-09-01 | $0.017739 | $0.018266 | $0.015626 | $0.017413 | $2,803.318 |
2025-08-31 | $0.018447 | $0.018448 | $0.017158 | $0.017739 | $574.5238 |
2025-08-30 | $0.016742 | $0.021048 | $0.015950 | $0.018269 | $3,938.878 |
2025-08-29 | $0.016989 | $0.019430 | $0.014466 | $0.016742 | $6,735.265 |
2025-08-28 | $0.017981 | $0.020108 | $0.016989 | $0.016989 | $1,170.567 |
2025-08-27 | $0.019958 | $0.020598 | $0.017670 | $0.017955 | $1,921.589 |
2025-08-26 | $0.020996 | $0.021349 | $0.019062 | $0.019357 | $1,558.009 |
2025-08-25 | $0.023010 | $0.025078 | $0.020463 | $0.020996 | $4,280.719 |
2025-08-24 | $0.021721 | $0.023707 | $0.020271 | $0.023010 | $1,401.456 |
2025-08-23 | $0.020678 | $0.024215 | $0.020439 | $0.021391 | $1,585.248 |
2025-08-22 | $0.019095 | $0.021963 | $0.018475 | $0.020687 | $1,319.735 |
2025-08-21 | $0.020128 | $0.021177 | $0.018707 | $0.019096 | $2,135.274 |
2025-08-20 | $0.020000 | $0.021881 | $0.018449 | $0.021813 | $3,237.635 |
2025-08-19 | $0.019288 | $0.024550 | $0.018772 | $0.019999 | $2,395.750 |
2025-08-18 | $0.020727 | $0.020341 | $0.018257 | $0.019288 | $1,509.901 |
2025-08-17 | $0.021991 | $0.021993 | $0.019917 | $0.020727 | $900.2455 |
2025-08-16 | $0.022007 | $0.023518 | $0.020684 | $0.021992 | $667.5235 |
2025-08-15 | $0.023197 | $0.024410 | $0.020699 | $0.022008 | $852.4327 |
2025-08-14 | $0.024240 | $0.025081 | $0.021226 | $0.023196 | $2,757.785 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped GSYS (BlueLotusDAO)(WGSYS)
