Wrapped GSYS (BlueLotusDAO)(WGSYS)Today
$0.050473
1 years ago
$0.126578
Wrapped GSYS (BlueLotusDAO) Price History (WGSYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057797 | $0.038488 | -- | -- |
2025-07-16 | $0.033480 | $0.039811 | $0.032761 | -- | -- |
2025-07-15 | $0.035991 | $0.038861 | $0.031623 | -- | -- |
2025-07-14 | $0.020356 | $0.032786 | $0.019898 | -- | -- |
2025-07-13 | $0.020060 | $0.020839 | $0.019648 | -- | -- |
2025-07-12 | $0.020413 | $0.021259 | $0.019659 | -- | -- |
2025-07-11 | $0.020098 | $0.021096 | $0.019397 | -- | -- |
2025-07-10 | -- | $0.020075 | $0.018926 | -- | -- |
2025-07-09 | -- | $0.022159 | $0.020011 | -- | -- |
2025-07-09 | $0.020290 | $0.021341 | $0.019289 | -- | -- |
2025-07-07 | $0.020832 | $0.021371 | $0.020502 | -- | -- |
2025-07-06 | $0.020555 | $0.021610 | $0.019749 | -- | -- |
2025-07-05 | -- | $0.020732 | $0.019408 | -- | -- |
2025-07-04 | -- | $0.020408 | $0.018767 | -- | -- |
2025-07-03 | $0.019937 | $0.021404 | $0.019606 | -- | -- |
2025-07-02 | $0.019152 | $0.021982 | $0.018862 | -- | -- |
2025-07-01 | $0.019364 | $0.020692 | $0.018163 | -- | -- |
2025-06-30 | $0.019833 | $0.020507 | $0.018133 | -- | -- |
2025-06-29 | -- | $0.020475 | $0.018314 | -- | -- |
2025-06-28 | $0.018827 | $0.019175 | $0.018404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped GSYS (BlueLotusDAO)(WGSYS)
