Ethlas(ELS)Today
$0.002554
1 years ago
$0.08546
2 years ago
$0.153506
Ethlas Price History (ELS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002442 | $0.002291 | -- | -- |
2025-07-16 | $0.002169 | $0.004201 | $0.002124 | -- | -- |
2025-07-15 | $0.002117 | $0.002188 | $0.002077 | -- | -- |
2025-07-14 | -- | $0.002231 | $0.002099 | -- | -- |
2025-07-13 | $0.002046 | $0.002095 | $0.002041 | -- | -- |
2025-07-12 | $0.002112 | $0.002187 | $0.002067 | -- | -- |
2025-07-11 | $0.001960 | $0.002854 | $0.001954 | -- | -- |
2025-07-10 | $0.001895 | $0.002012 | $0.001859 | -- | -- |
2025-07-09 | -- | $0.001848 | $0.001802 | -- | -- |
2025-07-09 | $0.001829 | $0.001889 | $0.001819 | -- | -- |
2025-07-07 | $0.001830 | $0.001861 | $0.001793 | -- | -- |
2025-07-06 | $0.001810 | $0.001817 | $0.001786 | -- | -- |
2025-07-05 | $0.001806 | $0.003424 | $0.001782 | -- | -- |
2025-07-04 | $0.001852 | $0.002667 | $0.001834 | -- | -- |
2025-07-03 | -- | $0.002195 | $0.001759 | -- | -- |
2025-07-02 | $0.001789 | $0.001807 | $0.001747 | -- | -- |
2025-07-01 | $0.001793 | $0.001838 | $0.001771 | -- | -- |
2025-06-30 | $0.001782 | $0.001870 | $0.001746 | -- | -- |
2025-06-29 | $0.001787 | $0.003647 | $0.001773 | -- | -- |
2025-06-28 | $0.001836 | $0.004313 | $0.001758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethlas(ELS)
