Wrapped CRO(WCRO)Today
$0.253194
1 years ago
$0.080761
2 years ago
$0.050465
3 years ago
$0.119406
Wrapped CRO Price History
(WCRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.270958 | $0.272266 | $0.253134 | $0.255333 | $14.449M |
2025-09-01 | $0.289028 | $0.303698 | $0.269506 | $0.270997 | $10.660M |
2025-08-31 | $0.312800 | $0.325155 | $0.284049 | $0.289028 | $6.209M |
2025-08-30 | $0.276467 | $0.33023 | $0.26574 | $0.308358 | $32.053M |
2025-08-29 | $0.314896 | $0.350158 | $0.271659 | $0.275428 | $41.584M |
2025-08-28 | $0.267645 | $0.388047 | $0.24736 | $0.314363 | $90.489M |
2025-08-27 | $0.199974 | $0.287567 | $0.196604 | $0.267645 | $41.046M |
2025-08-26 | $0.160836 | $0.211312 | $0.152638 | $0.198278 | $12.525M |
2025-08-25 | $0.159054 | $0.161915 | $0.154931 | $0.160796 | $5.040M |
2025-08-24 | $0.154977 | $0.163372 | $0.155187 | $0.157788 | $2.574M |
2025-08-23 | $0.155305 | $0.155812 | $0.14945 | $0.154931 | $2.932M |
2025-08-22 | $0.141528 | $0.157693 | $0.140222 | $0.155305 | $3.023M |
2025-08-21 | $0.143007 | $0.145521 | $0.140749 | $0.141528 | $1.724M |
2025-08-20 | $0.142181 | $0.144942 | $0.136128 | $0.143007 | $3.841M |
2025-08-19 | $0.146735 | $0.150699 | $0.141117 | $0.141914 | $1.760M |
2025-08-18 | $0.155233 | $0.154896 | $0.143266 | $0.146460 | $3.762M |
2025-08-17 | $0.150938 | $0.155495 | $0.149923 | $0.155270 | $1.770M |
2025-08-16 | $0.150132 | $0.153342 | $0.14952 | $0.150704 | $2.319M |
2025-08-15 | $0.153408 | $0.157997 | $0.148304 | $0.150111 | $4.045M |
2025-08-14 | $0.166672 | $0.168564 | $0.151605 | $0.153770 | $3.797M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped CRO(WCRO)
