Wrapped CRO(WCRO)Today
$0.122551
1 years ago
$0.092972
2 years ago
$0.059952
3 years ago
$0.120999
Wrapped CRO Price History (WCRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113614 | $0.10442 | -- | -- |
2025-07-16 | $0.109026 | $0.109757 | $0.105943 | -- | -- |
2025-07-15 | $0.108094 | $0.109154 | $0.102706 | -- | -- |
2025-07-14 | -- | $0.117905 | $0.103839 | -- | -- |
2025-07-13 | $0.099746 | $0.105784 | $0.099741 | -- | -- |
2025-07-12 | $0.100434 | $0.111827 | $0.097214 | -- | -- |
2025-07-11 | $0.094070 | $0.099538 | $0.093207 | -- | -- |
2025-07-10 | $0.095517 | $0.098642 | $0.093640 | -- | -- |
2025-07-09 | -- | $0.081715 | $0.080024 | -- | -- |
2025-07-09 | $0.093721 | $0.099722 | $0.080549 | -- | -- |
2025-07-07 | $0.081502 | $0.081757 | $0.080371 | -- | -- |
2025-07-06 | $0.080556 | $0.081326 | $0.080311 | -- | -- |
2025-07-05 | $0.080843 | $0.082148 | $0.080509 | -- | -- |
2025-07-04 | $0.082588 | $0.083788 | $0.081556 | -- | -- |
2025-07-03 | $0.081342 | $0.083296 | $0.080392 | -- | -- |
2025-07-02 | $0.080104 | $0.081048 | $0.079448 | -- | -- |
2025-07-01 | $0.080521 | $0.082269 | $0.079955 | -- | -- |
2025-06-30 | $0.080744 | $0.082413 | $0.079956 | -- | -- |
2025-06-29 | $0.080941 | $0.081634 | $0.080214 | -- | -- |
2025-06-28 | $0.080767 | $0.081204 | $0.079987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped CRO(WCRO)
