Wrapped Corinthians (Kayen)(WSCCP)Today
$0.035832
Wrapped Corinthians (Kayen) Price History
(WSCCP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035838 | $0.036756 | $0.035311 | $0.035859 | $28.86892 |
2025-09-01 | $0.035838 | $0.037408 | $0.034758 | $0.035819 | $40,371.86 |
2025-08-31 | $0.034819 | $0.036541 | $0.034070 | $0.035838 | $113.073K |
2025-08-30 | $0.032715 | $0.035077 | $0.033129 | $0.034878 | $22,967.75 |
2025-08-29 | $0.033206 | $0.034644 | $0.032562 | $0.032732 | $26,285.05 |
2025-08-28 | $0.032836 | $0.033728 | $0.032609 | $0.033225 | $12,746.24 |
2025-08-27 | $0.032699 | $0.033841 | $0.032638 | $0.032836 | $3,595.486 |
2025-08-26 | $0.032443 | $0.033043 | $0.031502 | $0.032598 | $4,268.554 |
2025-08-25 | $0.031908 | $0.033221 | $0.031723 | $0.032443 | $20,205.77 |
2025-08-24 | $0.046950 | $0.046915 | $0.031659 | $0.032101 | $12,150.73 |
2025-08-23 | $0.031319 | $0.047355 | $0.030439 | $0.046950 | $8,817.999 |
2025-08-22 | $0.029832 | $0.031327 | $0.029766 | $0.031319 | $8,908.109 |
2025-08-21 | $0.030024 | $0.030722 | $0.027878 | $0.029832 | $2,321.228 |
2025-08-20 | $0.030281 | $0.030296 | $0.028822 | $0.030023 | $2,225.469 |
2025-08-19 | $0.027624 | $0.031343 | $0.027612 | $0.030282 | $2,203.291 |
2025-08-18 | $0.028147 | $0.028309 | $0.027295 | $0.027624 | $5,520.463 |
2025-08-17 | $0.028827 | $0.028977 | $0.028047 | $0.028147 | $754.5738 |
2025-08-16 | $0.028241 | $0.029353 | $0.028562 | $0.028827 | $1,161.710 |
2025-08-15 | $0.028809 | $0.029722 | $0.028206 | $0.028243 | $807.4643 |
2025-08-14 | $0.028927 | $0.029618 | $0.028487 | $0.028808 | $1,372.228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Corinthians (Kayen)(WSCCP)
