Wrapped Corinthians (Kayen)(WSCCP)Today
$0.032446
Wrapped Corinthians (Kayen) Price History (WSCCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031822 | $0.032448 | $0.031158 | -- | -- |
2025-07-16 | -- | $0.032214 | $0.031036 | -- | -- |
2025-07-15 | $0.031521 | $0.031806 | $0.030585 | -- | -- |
2025-07-14 | $0.031197 | $0.032142 | $0.030816 | -- | -- |
2025-07-13 | -- | $0.031403 | $0.030210 | -- | -- |
2025-07-12 | -- | $0.031957 | $0.030368 | -- | -- |
2025-07-11 | $0.030529 | $0.032040 | $0.030448 | -- | -- |
2025-07-10 | $0.030786 | $0.031665 | $0.030683 | -- | -- |
2025-07-09 | -- | $0.031544 | $0.030362 | -- | -- |
2025-07-09 | -- | $0.031524 | $0.030572 | -- | -- |
2025-07-07 | $0.031566 | $0.034851 | $0.031249 | -- | -- |
2025-07-06 | -- | $0.039645 | $0.034137 | -- | -- |
2025-07-05 | $0.038153 | $0.042424 | $0.037045 | -- | -- |
2025-07-04 | $0.035314 | $0.042828 | $0.035196 | -- | -- |
2025-07-03 | -- | $0.048221 | $0.033049 | -- | -- |
2025-07-02 | -- | $0.036388 | $0.033028 | -- | -- |
2025-07-01 | $0.034954 | $0.077013 | $0.027745 | -- | -- |
2025-06-30 | $0.029277 | $0.029911 | $0.027746 | -- | -- |
2025-06-29 | $0.031375 | $0.031877 | $0.027799 | -- | -- |
2025-06-28 | -- | $0.031486 | $0.030256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Corinthians (Kayen)(WSCCP)
