Wrapped Chainlink (Universal)(ULINK)Today
$17.22
Wrapped Chainlink (Universal) Price History (ULINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.2 | $16.29 | -- | -- |
2025-07-16 | $15.51292 | $16.88 | $15.21 | -- | -- |
2025-07-15 | -- | $16.14 | $15.15 | -- | -- |
2025-07-14 | -- | $16.34 | $15.5 | -- | -- |
2025-07-13 | -- | $15.30363 | $14.73534 | -- | -- |
2025-07-12 | -- | $15.82856 | $15.07196 | -- | -- |
2025-07-11 | -- | $15.56707 | $14.14083 | -- | -- |
2025-07-10 | $14.04804 | $14.50235 | $13.92370 | -- | -- |
2025-07-09 | -- | $14.13870 | $13.24984 | -- | -- |
2025-07-09 | -- | $13.63865 | $13.19312 | -- | -- |
2025-07-07 | -- | $13.66354 | $13.08681 | -- | -- |
2025-07-06 | $13.07937 | $13.24036 | $12.97929 | -- | -- |
2025-07-05 | $13.06500 | $13.45658 | $12.92919 | -- | -- |
2025-07-04 | $13.66641 | $13.96382 | $13.28385 | -- | -- |
2025-07-03 | $13.34733 | $13.87028 | $12.98621 | -- | -- |
2025-07-02 | $12.98926 | $13.20733 | $12.71322 | -- | -- |
2025-07-01 | -- | $13.60165 | $13.08560 | -- | -- |
2025-06-30 | -- | $13.83 | $13.09 | -- | -- |
2025-06-29 | -- | $13.48 | $13.13 | -- | -- |
2025-06-28 | $12.97577 | $13.16 | $12.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Chainlink (Universal)(ULINK)
