DessalinesAI by Virtuals(DESSAI)Today
$0.000318
DessalinesAI by Virtuals Price History
(DESSAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000365 | $0.000377 | $0.000333 | $0.000340 | $2,253.087 |
2025-08-31 | $0.000371 | $0.000380 | $0.000360 | $0.000365 | $1,197.392 |
2025-08-30 | $0.000366 | $0.000380 | $0.000351 | $0.000371 | $1,168.852 |
2025-08-29 | $0.000384 | $0.000405 | $0.000356 | $0.000366 | $2,580.065 |
2025-08-28 | $0.000375 | $0.000388 | $0.000361 | $0.000382 | $108.4238 |
2025-08-27 | $0.000371 | $0.000385 | $0.000367 | $0.000375 | $803.8391 |
2025-08-26 | $0.000367 | $0.000376 | $0.000342 | $0.000371 | $1,483.517 |
2025-08-25 | $0.000373 | $0.000408 | $0.000365 | $0.000367 | $1,819.431 |
2025-08-24 | $0.000373 | $0.000393 | $0.000365 | $0.000373 | $1,419.946 |
2025-08-23 | $0.000383 | $0.000393 | $0.000362 | $0.000372 | $2,107.639 |
2025-08-22 | $0.000341 | $0.000388 | $0.000327 | $0.000383 | $3,156.242 |
2025-08-21 | $0.000341 | $0.000361 | $0.000339 | $0.000341 | $996.1596 |
2025-08-20 | $0.000322 | $0.000355 | $0.000306 | $0.000341 | $1,042.841 |
2025-08-19 | $0.000335 | $0.000339 | $0.000315 | -- | -- |
2025-08-18 | $0.000353 | $0.000366 | $0.000331 | $0.000335 | $1,428.039 |
2025-08-17 | $0.000314 | $0.000360 | $0.000314 | $0.000353 | $790.5770 |
2025-08-16 | $0.000305 | $0.000325 | $0.000301 | -- | -- |
2025-08-15 | $0.000322 | $0.000328 | $0.000300 | $0.000305 | $1,117.732 |
2025-08-14 | $0.000328 | $0.000391 | $0.000316 | -- | -- |
2025-08-13 | $0.000290 | $0.000336 | $0.000284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DessalinesAI by Virtuals(DESSAI)
