DessalinesAI by Virtuals(DESSAI)Today
$0.000459
DessalinesAI by Virtuals Price History (DESSAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000489 | $0.000434 | -- | -- |
2025-07-16 | $0.000409 | $0.000433 | $0.000398 | -- | -- |
2025-07-15 | $0.000441 | $0.000450 | $0.000402 | -- | -- |
2025-07-14 | $0.000454 | $0.000464 | $0.000435 | -- | -- |
2025-07-13 | -- | $0.000448 | $0.000426 | -- | -- |
2025-07-12 | $0.000436 | $0.000443 | $0.000395 | -- | -- |
2025-07-11 | $0.000387 | $0.000431 | $0.000383 | -- | -- |
2025-07-10 | $0.000370 | $0.000394 | $0.000368 | -- | -- |
2025-07-09 | -- | $0.000426 | $0.000372 | -- | -- |
2025-07-09 | -- | $0.000488 | $0.000416 | -- | -- |
2025-07-07 | $0.000542 | $0.000550 | $0.000477 | -- | -- |
2025-07-06 | $0.000541 | $0.000565 | $0.000518 | -- | -- |
2025-07-05 | $0.000517 | $0.000545 | $0.000500 | -- | -- |
2025-07-04 | $0.000564 | $0.000636 | $0.000531 | -- | -- |
2025-07-03 | -- | $0.000626 | $0.000536 | -- | -- |
2025-07-02 | -- | $0.000669 | $0.000539 | -- | -- |
2025-07-01 | $0.000667 | $0.000687 | $0.000656 | -- | -- |
2025-06-30 | $0.000630 | $0.000687 | $0.000629 | -- | -- |
2025-06-29 | $0.000546 | $0.000665 | $0.000538 | -- | -- |
2025-06-28 | -- | $0.000546 | $0.000498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DessalinesAI by Virtuals(DESSAI)
