Wrapped BCH(WBCH)Today
$495.66
1 years ago
$380.65
2 years ago
$242.37
3 years ago
$111.08
Wrapped BCH Price History (WBCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $507.97 | $489.44 | -- | -- |
2025-07-16 | -- | $503.92 | $486.57 | -- | -- |
2025-07-15 | -- | $493.58 | $485.44 | -- | -- |
2025-07-14 | -- | $512.09 | $503.75 | -- | -- |
2025-07-13 | -- | $537.8026 | $527.3560 | -- | -- |
2025-07-12 | $528.3706 | $537.8026 | $527.3560 | -- | -- |
2025-07-11 | $504.8453 | $525.6468 | $503.0667 | -- | -- |
2025-07-10 | $506.8474 | $515.8219 | $503.3051 | -- | -- |
2025-07-09 | -- | $488.4115 | $478.0612 | -- | -- |
2025-07-09 | $503.0452 | $505.4097 | $497.8898 | -- | -- |
2025-07-07 | -- | $488.4115 | $478.0612 | -- | -- |
2025-07-06 | -- | $488.4115 | $478.0612 | -- | -- |
2025-07-05 | $480.3085 | $488.4115 | $478.0612 | -- | -- |
2025-07-04 | -- | $515.4879 | $499.7049 | -- | -- |
2025-07-03 | $503.8487 | $515.4879 | $499.7049 | -- | -- |
2025-07-02 | -- | $526.0059 | $499.2181 | -- | -- |
2025-07-01 | -- | $526.4997 | $504.0539 | -- | -- |
2025-06-30 | -- | $502.59 | $501.72 | -- | -- |
2025-06-29 | -- | $502.59 | $501.72 | -- | -- |
2025-06-28 | $499.3715 | $508.02 | $498.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BCH(WBCH)
