Cyberpunk City(CYBER)Today
$0.001306
1 years ago
$0.094423
2 years ago
$0.079995
Cyberpunk City Price History (CYBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001319 | $0.001249 | -- | -- |
2025-07-16 | $0.001159 | $0.001276 | $0.001139 | -- | -- |
2025-07-15 | $0.001192 | $0.001205 | $0.001130 | -- | -- |
2025-07-14 | -- | $0.001259 | $0.001197 | -- | -- |
2025-07-13 | $0.001122 | $0.001184 | $0.001121 | -- | -- |
2025-07-12 | $0.001196 | $0.001208 | $0.001141 | -- | -- |
2025-07-11 | $0.001096 | $0.001207 | $0.001093 | -- | -- |
2025-07-10 | $0.001029 | $0.001104 | $0.001021 | -- | -- |
2025-07-09 | -- | $0.001042 | $0.001013 | -- | -- |
2025-07-09 | -- | $0.001061 | $0.001004 | -- | -- |
2025-07-07 | $0.001033 | $0.001052 | $0.001018 | -- | -- |
2025-07-06 | $0.001027 | $0.001051 | $0.001011 | -- | -- |
2025-07-05 | $0.001048 | $0.001088 | $0.001033 | -- | -- |
2025-07-04 | $0.001102 | $0.001130 | $0.001095 | -- | -- |
2025-07-03 | $0.001077 | $0.001134 | $0.001051 | -- | -- |
2025-07-02 | $0.001040 | $0.001055 | $0.001010 | -- | -- |
2025-07-01 | $0.001052 | $0.001083 | $0.000998 | -- | -- |
2025-06-30 | $0.000906 | $0.001083 | $0.000904 | -- | -- |
2025-06-29 | $0.000831 | $0.000921 | $0.000829 | -- | -- |
2025-06-28 | $0.000813 | $0.000830 | $0.000794 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cyberpunk City(CYBER)
