P2P solutions foundation(P2PS)Today
$302.96
1 years ago
$194.7
2 years ago
$96.28
3 years ago
$19
4 years ago
$43.4
P2P solutions foundation Price History (P2PS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $311.77 | $288.39 | -- | -- |
2025-07-16 | $272.5446 | $291.68 | $267.81 | -- | -- |
2025-07-15 | -- | $274.31 | $262.9 | -- | -- |
2025-07-14 | -- | $275.79 | $264.5 | -- | -- |
2025-07-13 | $261.0189 | $266.8922 | $261.0189 | -- | -- |
2025-07-12 | $263.8177 | $271.5045 | $263.4630 | -- | -- |
2025-07-11 | $248.3065 | $270.6076 | $247.5624 | -- | -- |
2025-07-10 | $238.1244 | $252.6121 | $233.4634 | -- | -- |
2025-07-09 | $229.3760 | $236.3237 | $227.9517 | -- | -- |
2025-07-09 | -- | $231.8067 | $225.3995 | -- | -- |
2025-07-07 | $228.9070 | $232.7546 | $224.1003 | -- | -- |
2025-07-06 | $224.5020 | $226.6087 | $222.6593 | -- | -- |
2025-07-05 | $223.3972 | $228.8946 | $221.2404 | -- | -- |
2025-07-04 | $230.2227 | $235.9261 | $227.0647 | -- | -- |
2025-07-03 | $223.6713 | $233.5855 | $217.5891 | -- | -- |
2025-07-02 | $217.2532 | $220.3923 | $214.0218 | -- | -- |
2025-07-01 | $221.2108 | $225.7120 | $218.7517 | -- | -- |
2025-06-30 | $217.6853 | $226.06 | $217.33 | -- | -- |
2025-06-29 | -- | $220.5 | $216.87 | -- | -- |
2025-06-28 | -- | $218.73 | $214.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
P2P solutions foundation(P2PS)
