P2P solutions foundation(P2PS)Today
$394.39
1 years ago
$149.45
2 years ago
$92.25
3 years ago
$21.98
4 years ago
$54.11
P2P solutions foundation Price History
(P2PS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $407.0988 | $406.91 | $393.23 | $393.2328 | $3.275M |
2025-08-31 | $395.8279 | $407.95 | $391.91 | $404.9200 | $2.530M |
2025-08-30 | $391.5070 | $400.25 | $388.41 | $395.0375 | $3.255M |
2025-08-29 | $407.5386 | $409.67 | $388.22 | $391.5070 | $4.686M |
2025-08-28 | $420.9119 | $421.05 | $403.52 | $409.0062 | $4.858M |
2025-08-27 | $409.5811 | $422.13 | $406.92 | $419.2955 | $4.116M |
2025-08-26 | $416.3050 | $419.57 | $392.9 | $409.2790 | $946.069M |
2025-08-25 | -- | $449.05 | $410.86 | -- | -- |
2025-08-24 | $425.8322 | $436.72 | $422.59 | $430.5387 | $4.871M |
2025-08-23 | $415.8714 | $436.6 | $418.32 | $425.8322 | $7.753M |
2025-08-22 | $380.6187 | $425.84 | $376 | $416.1260 | $6.455M |
2025-08-21 | $381.4429 | $391.94 | $378.29 | $380.4927 | $5.099M |
2025-08-20 | $375.6318 | $386.26 | $363.84 | $383.5198 | $6.428M |
2025-08-19 | $389.1295 | $392.65 | $373.81 | $375.6318 | $6.926M |
2025-08-18 | $408.0644 | $407.43 | $378.99 | $389.1295 | $5.725M |
2025-08-17 | $394.1002 | $409.4 | $393.61 | $408.0644 | $7.530M |
2025-08-16 | $396.2814 | $403.11 | $391.12 | $394.1002 | $6.027M |
2025-08-15 | $413.5498 | $418.17 | $391.77 | $396.2814 | $8.554M |
2025-08-14 | $417.7665 | $429.1 | $402.7 | $413.7948 | $10.905M |
2025-08-13 | $398.1204 | $423.22 | $398.57 | $417.2475 | $11.115M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
P2P solutions foundation(P2PS)
