Wrapped Aptos (Universal)(UAPT)Today
$5.24
Wrapped Aptos (Universal) Price History (UAPT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $5.24 | $4.8 | -- | -- |
2025-07-15 | -- | $5.02 | $4.79 | -- | -- |
2025-07-14 | $4.979157 | $5.2 | $4.9 | -- | -- |
2025-07-13 | $4.680865 | $4.961179 | $4.674555 | -- | -- |
2025-07-12 | $4.950369 | $5.054551 | $4.797774 | -- | -- |
2025-07-11 | $4.571823 | $5.050140 | $4.563234 | -- | -- |
2025-07-10 | $4.545605 | $4.705961 | $4.433858 | -- | -- |
2025-07-09 | -- | $4.503496 | $4.358127 | -- | -- |
2025-07-09 | $4.372887 | $4.480112 | $4.363867 | -- | -- |
2025-07-07 | $4.476069 | $4.545304 | $4.380022 | -- | -- |
2025-07-06 | -- | $4.431567 | $4.343518 | -- | -- |
2025-07-05 | $4.359322 | $4.577978 | $4.320041 | -- | -- |
2025-07-04 | $4.666716 | $4.857012 | $4.547767 | -- | -- |
2025-07-03 | $4.672682 | $4.849487 | $4.515956 | -- | -- |
2025-07-02 | -- | $4.714114 | $4.439360 | -- | -- |
2025-07-01 | $4.819224 | $4.932758 | $4.705111 | -- | -- |
2025-06-30 | -- | $5.04 | $4.75 | -- | -- |
2025-06-29 | $4.777539 | $4.87 | $4.71 | -- | -- |
2025-06-28 | $4.857921 | $4.93 | $4.73 | -- | -- |
2025-06-27 | $4.736363 | $5.26 | $4.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Aptos (Universal)(UAPT)
