Wrapped Aptos (Universal)(UAPT)Today
$4.27
Wrapped Aptos (Universal) Price History
(UAPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.318544 | $4.38 | $4.14 | $4.212261 | $620.6812 |
2025-08-31 | $4.271348 | $4.39 | $4.25 | $4.318544 | $1,909.348 |
2025-08-30 | $4.236819 | $4.31 | $4.17 | $4.287394 | $443.0476 |
2025-08-29 | $4.362861 | $4.47 | $4.18 | $4.236819 | $699.9953 |
2025-08-28 | $4.408943 | $4.44 | $4.25 | $4.362861 | $4,607.321 |
2025-08-27 | $4.314056 | $4.45 | $4.31 | $4.407102 | $2,698.523 |
2025-08-26 | $4.413097 | $4.43 | $4.2 | $4.320308 | $1,590.049 |
2025-08-25 | $4.626011 | $4.77 | $4.36 | $4.413097 | $1,070.347 |
2025-08-24 | $4.716658 | $4.77 | $4.56 | $4.622268 | $2,330.928 |
2025-08-23 | $4.559487 | $4.83 | $4.61 | $4.716168 | $418.2805 |
2025-08-22 | $4.343558 | $4.66 | $4.27 | $4.555555 | $205.4632 |
2025-08-21 | $4.430491 | $4.51 | $4.34 | $4.343558 | $501.7899 |
2025-08-20 | $4.311772 | $4.49 | $4.27 | $4.405263 | $1,386.113 |
2025-08-19 | $4.598009 | $4.67 | $4.29 | $4.303389 | $649.3689 |
2025-08-18 | $4.897142 | $4.87 | $4.54 | $4.598009 | $869.5468 |
2025-08-17 | $4.646867 | $4.9 | $4.64 | $4.896660 | $431.6171 |
2025-08-16 | $4.521537 | $4.68 | $4.48 | $4.647718 | $270.6719 |
2025-08-15 | $4.746887 | $4.82 | $4.48 | $4.535426 | $864.9230 |
2025-08-14 | $4.933576 | $5.16 | $4.65 | $4.758098 | $2,454.890 |
2025-08-13 | $4.753679 | $5.07 | $4.74 | $4.933576 | $1,638.816 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Aptos (Universal)(UAPT)
