Wrapped Apollon Limassol (Kayen)(WAPL)Today
$0.119513
Wrapped Apollon Limassol (Kayen) Price History (WAPL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.117997 | $0.117997 | -- | -- |
2025-07-15 | -- | $0.103397 | $0.102070 | -- | -- |
2025-07-14 | -- | $0.103397 | $0.102070 | -- | -- |
2025-07-13 | -- | $0.103397 | $0.102070 | -- | -- |
2025-07-12 | -- | $0.103397 | $0.102070 | -- | -- |
2025-07-11 | -- | $0.103397 | $0.102070 | -- | -- |
2025-07-10 | -- | $0.103397 | $0.102070 | -- | -- |
2025-07-09 | $0.099534 | $0.102580 | $0.099163 | -- | -- |
2025-07-09 | -- | $0.102353 | $0.098814 | -- | -- |
2025-07-07 | -- | $0.102353 | $0.098814 | -- | -- |
2025-07-06 | $0.098468 | $0.099548 | $0.097479 | -- | -- |
2025-07-05 | -- | $0.101139 | $0.097868 | -- | -- |
2025-07-04 | $0.102560 | $0.104144 | $0.102560 | -- | -- |
2025-07-03 | -- | $0.105073 | $0.097868 | -- | -- |
2025-07-02 | $0.096225 | $0.098318 | $0.094523 | -- | -- |
2025-07-01 | -- | $0.098759 | $0.096437 | -- | -- |
2025-06-30 | -- | $0.1028 | $0.098384 | -- | -- |
2025-06-29 | -- | $0.099589 | $0.098444 | -- | -- |
2025-06-28 | $0.097851 | $0.0986 | $0.095962 | -- | -- |
2025-06-27 | $0.096322 | $0.097758 | $0.095277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Apollon Limassol (Kayen)(WAPL)
![WORK FOR YOUR BAGS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_work-for-your-bags.jpeg)