Wrapped Accumulate(WACME)Today
$0.006228
1 years ago
$0.010406
2 years ago
$0.020735
Wrapped Accumulate Price History (WACME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006927 | $0.006927 | $0.005868 | -- | -- |
2025-07-15 | -- | $0.007581 | $0.005120 | -- | -- |
2025-07-14 | -- | $0.007672 | $0.004731 | -- | -- |
2025-07-13 | -- | $0.007051 | $0.003600 | -- | -- |
2025-07-12 | $0.003550 | $0.005275 | $0.003120 | -- | -- |
2025-07-11 | $0.003640 | $0.008004 | $0.002370 | -- | -- |
2025-07-10 | $0.003811 | $0.004737 | $0.003742 | -- | -- |
2025-07-09 | -- | $0.005740 | $0.004229 | -- | -- |
2025-07-09 | -- | $0.009978 | $0.003700 | -- | -- |
2025-07-07 | $0.005370 | $0.005941 | $0.004700 | -- | -- |
2025-07-06 | $0.003850 | $0.007311 | $0.003850 | -- | -- |
2025-07-05 | -- | $0.007500 | $0.003200 | -- | -- |
2025-07-04 | $0.003504 | $0.004296 | $0.003098 | -- | -- |
2025-07-03 | $0.003341 | $0.005582 | $0.003060 | -- | -- |
2025-07-02 | $0.006211 | $0.013163 | $0.001980 | -- | -- |
2025-07-01 | -- | $0.009632 | $0.005220 | -- | -- |
2025-06-30 | $0.006351 | $0.006700 | $0.005240 | -- | -- |
2025-06-29 | $0.006580 | $0.006961 | $0.006331 | -- | -- |
2025-06-28 | $0.007402 | $0.007402 | $0.006361 | -- | -- |
2025-06-27 | $0.006632 | $0.008032 | $0.006436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Accumulate(WACME)
