EGG(EGG)Today
$0.000006
1 years ago
$0.000036
EGG Price History
(EGG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $603.7890 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.6697 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $313.5799 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $338.0234 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $463.6321 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $443.8285 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $954.5456 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,023.639 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $285.8810 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $460.8769 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $645.2602 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $285.9101 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $224.8929 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $193.4539 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $465.3524 |
2025-08-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $253.8338 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $228.2474 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,674.291 |
2025-08-14 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $3,094.087 |
2025-08-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $503.4483 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EGG(EGG)
