Candles(SN31)Today
$1.54
Candles Price History (SN31)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.72 | $1.58 | -- | -- |
2025-07-16 | $1.685636 | $1.73 | $1.63 | -- | -- |
2025-07-15 | -- | $1.94 | $1.6 | -- | -- |
2025-07-14 | -- | $2.05 | $1.83 | -- | -- |
2025-07-13 | $1.759292 | $1.872811 | $1.752963 | -- | -- |
2025-07-12 | -- | $1.770531 | $1.480969 | -- | -- |
2025-07-11 | $1.357513 | $1.534765 | $1.144618 | -- | -- |
2025-07-10 | $1.245903 | $1.355299 | $1.222772 | -- | -- |
2025-07-09 | -- | $1.258891 | $1.170851 | -- | -- |
2025-07-09 | $1.213567 | $1.256235 | $1.176700 | -- | -- |
2025-07-07 | $1.220672 | $1.273734 | $1.189355 | -- | -- |
2025-07-06 | $1.197426 | $1.252174 | $1.125118 | -- | -- |
2025-07-05 | $1.110865 | $1.143647 | $1.105251 | -- | -- |
2025-07-04 | $1.146597 | $1.202967 | $1.134846 | -- | -- |
2025-07-03 | $1.121116 | $1.199069 | $1.107692 | -- | -- |
2025-07-02 | $1.063134 | $1.198702 | $1.053027 | -- | -- |
2025-07-01 | $1.233364 | $1.233389 | $1.031018 | -- | -- |
2025-06-30 | $1.025465 | $1.35 | $1.021 | -- | -- |
2025-06-29 | -- | $1.036543 | $0.943980 | -- | -- |
2025-06-28 | $0.942982 | $1.001843 | $0.919571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Candles(SN31)
