FLOCKY(FLOCKY)Today
$0.000024
FLOCKY Price History
(FLOCKY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $102.9835 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $15.31765 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2.037746 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $5.037677 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $41.14840 |
2025-08-27 | $0.000022 | $0.000025 | $0.000023 | $0.000025 | $3.200814 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $145.4567 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $123.5347 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $12.48511 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $8.456822 |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1.175780 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $126.9247 |
2025-08-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.983850 |
2025-08-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $58.04646 |
2025-08-14 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $4.363592 |
2025-08-13 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $10.36043 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FLOCKY(FLOCKY)
