Girls Smoking Cigs(GSC)Today
$0.000019
Girls Smoking Cigs Price History
(GSC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.66811 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $83.27903 |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $362.0889 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $507.7888 |
2025-08-28 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $1,515.878 |
2025-08-27 | $0.000019 | $0.000058 | $0.000019 | $0.000025 | $47,897.77 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.463730 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $394.1717 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $196.2598 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $136.4574 |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $296.8973 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $21.96533 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $368.1382 |
2025-08-18 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $32.81356 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $388.0652 |
2025-08-14 | $0.000032 | $0.000033 | $0.000021 | $0.000021 | $4,018.196 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Girls Smoking Cigs(GSC)
