Worlds First Memecoin(LOLCOIN)Today
$0.001331
Worlds First Memecoin Price History (LOLCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002104 | $0.001292 | -- | -- |
2025-07-16 | $0.001391 | $0.002197 | $0.001362 | $0.002060 | $563.559K |
2025-07-15 | $0.001699 | $0.001832 | $0.001332 | $0.001386 | $660.723K |
2025-07-14 | $0.001871 | $0.002457 | $0.001699 | -- | -- |
2025-07-13 | $0.001354 | $0.002225 | $0.001269 | -- | -- |
2025-07-12 | $0.000965 | $0.001873 | $0.000917 | -- | -- |
2025-07-11 | $0.001008 | $0.001171 | $0.000866 | -- | -- |
2025-07-10 | $0.000953 | $0.001303 | $0.000917 | -- | -- |
2025-07-09 | -- | $0.001703 | $0.000966 | -- | -- |
2025-07-09 | $0.001341 | $0.001510 | $0.001008 | -- | -- |
2025-07-07 | $0.000707 | $0.001160 | $0.000658 | -- | -- |
2025-07-06 | $0.000720 | $0.001100 | $0.000662 | -- | -- |
2025-07-05 | $0.001175 | $0.001212 | $0.000758 | -- | -- |
2025-07-04 | $0.001248 | $0.001370 | $0.001109 | -- | -- |
2025-07-03 | $0.001566 | $0.001938 | $0.001232 | -- | -- |
2025-07-02 | $0.001692 | $0.001790 | $0.001246 | -- | -- |
2025-07-01 | -- | $0.002529 | $0.001573 | -- | -- |
2025-06-30 | $0.002504 | $0.002739 | $0.001891 | -- | -- |
2025-06-29 | -- | $0.003251 | $0.001835 | -- | -- |
2025-06-28 | -- | $0.002589 | $0.001080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Worlds First Memecoin(LOLCOIN)
.jpg)
