Market Dominance(MD)Today
$0.007733
Market Dominance Price History (MD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007366 | $0.006885 | -- | -- |
2025-07-16 | -- | $0.007531 | $0.006717 | -- | -- |
2025-07-15 | -- | $0.007895 | $0.006890 | -- | -- |
2025-07-14 | -- | $0.008491 | $0.006722 | -- | -- |
2025-07-13 | -- | $0.007399 | $0.006811 | -- | -- |
2025-07-12 | $0.007425 | $0.007496 | $0.006230 | -- | -- |
2025-07-11 | $0.007591 | $0.007845 | $0.006535 | -- | -- |
2025-07-10 | $0.006109 | $0.007824 | $0.006061 | -- | -- |
2025-07-09 | -- | $0.006520 | $0.005662 | -- | -- |
2025-07-09 | $0.005665 | $0.006573 | $0.005656 | -- | -- |
2025-07-07 | $0.005725 | $0.007410 | $0.005431 | -- | -- |
2025-07-06 | $0.006099 | $0.006105 | $0.005330 | -- | -- |
2025-07-05 | $0.006587 | $0.006587 | $0.005083 | -- | -- |
2025-07-04 | $0.007505 | $0.007519 | $0.006152 | -- | -- |
2025-07-03 | -- | $0.009676 | $0.007284 | -- | -- |
2025-07-02 | $0.009183 | $0.009284 | $0.006345 | -- | -- |
2025-07-01 | $0.011525 | $0.011987 | $0.008755 | -- | -- |
2025-06-30 | $0.009983 | $0.013193 | $0.009886 | -- | -- |
2025-06-29 | $0.009229 | $0.010400 | $0.009153 | -- | -- |
2025-06-28 | $0.009126 | $0.011410 | $0.008035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Market Dominance(MD)
