Market Dominance(MD)Today
$0.004888
Market Dominance Price History
(MD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004914 | $0.005039 | $0.004546 | $0.004828 | $30,081.72 |
2025-08-31 | $0.004053 | $0.004998 | $0.004247 | $0.004908 | $42,514.45 |
2025-08-30 | $0.004744 | $0.004729 | $0.003914 | $0.004051 | $39,148.40 |
2025-08-29 | $0.005118 | $0.005260 | $0.004690 | $0.004744 | $14,167.46 |
2025-08-28 | $0.005166 | $0.005293 | $0.004844 | $0.005118 | $19,370.83 |
2025-08-27 | $0.004810 | $0.005184 | $0.004806 | $0.005176 | $8,964.048 |
2025-08-26 | $0.005247 | $0.005308 | $0.004691 | $0.004817 | $20,106.75 |
2025-08-25 | $0.005796 | $0.006024 | $0.005135 | $0.005237 | $32,326.37 |
2025-08-24 | $0.005788 | $0.006353 | $0.005741 | $0.005796 | $51,698.59 |
2025-08-23 | $0.005234 | $0.006176 | $0.005252 | $0.005788 | $42,947.91 |
2025-08-22 | $0.004853 | $0.005301 | $0.004643 | $0.005194 | $16,509.43 |
2025-08-21 | $0.005284 | $0.005416 | $0.004442 | $0.004828 | $56,308.49 |
2025-08-20 | $0.004927 | $0.005330 | $0.004874 | $0.005284 | $12,438.03 |
2025-08-19 | $0.005171 | $0.005190 | $0.004862 | $0.004916 | $22,132.03 |
2025-08-18 | $0.005355 | $0.005970 | $0.004621 | $0.005175 | $66,642.18 |
2025-08-17 | $0.005767 | $0.005831 | $0.005142 | $0.005355 | $35,190.16 |
2025-08-16 | $0.005969 | $0.006087 | $0.005689 | $0.005767 | $17,139.15 |
2025-08-15 | $0.005646 | $0.006239 | $0.005318 | $0.005969 | $57,376.83 |
2025-08-14 | $0.006121 | $0.006675 | $0.005533 | $0.005646 | $43,696.57 |
2025-08-13 | $0.006671 | $0.007034 | $0.006016 | $0.006121 | $65,195.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Market Dominance(MD)
