Whalebit(CES)Today
$2.92
Whalebit Price History
(CES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.162153 | $3.19 | $3.05 | $3.067491 | $2.086M |
2025-09-01 | $3.177267 | $3.27 | $3.11 | $3.168441 | $2.638M |
2025-08-31 | $2.873016 | $3.46 | $2.87 | $3.177267 | $6.360M |
2025-08-30 | $2.808245 | $2.88 | $2.8 | $2.871309 | $1.439M |
2025-08-29 | $2.730749 | $2.83 | $2.74 | $2.808245 | $1.742M |
2025-08-28 | $2.945715 | $2.96 | $2.64 | $2.740968 | $3.080M |
2025-08-27 | $2.903207 | $2.98 | $2.89 | $2.945715 | $1.309M |
2025-08-26 | $3.060458 | $3.08 | $2.89 | $2.891106 | $2.016M |
2025-08-25 | $3.045587 | $3.16 | $3.03 | $3.064133 | $1.572M |
2025-08-24 | $3.106441 | $3.1 | $3.02 | $3.032276 | $1.277M |
2025-08-23 | $3.214775 | $3.23 | $3.08 | $3.105065 | $1.898M |
2025-08-22 | $3.302288 | $3.32 | $3.21 | $3.216272 | $1.040M |
2025-08-21 | $3.439017 | $3.43 | $3.24 | $3.282010 | $1.690M |
2025-08-20 | $3.309573 | $3.47 | $3.26 | $3.450482 | $2.362M |
2025-08-19 | $3.347660 | $3.39 | $3.29 | $3.309573 | $1.501M |
2025-08-18 | $3.397085 | $3.41 | $3.27 | $3.351612 | $1.950M |
2025-08-17 | $3.433933 | $3.47 | $3.38 | $3.397085 | $1.336M |
2025-08-16 | $3.437733 | $3.63 | $3.39 | $3.433933 | $1.351M |
2025-08-15 | $3.440071 | $3.53 | $3.31 | $3.437733 | $2.079M |
2025-08-14 | $3.524392 | $3.56 | $3.43 | $3.448207 | $1.446M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Whalebit(CES)
