Whalebit(CES)Today
$3.15
Whalebit Price History (CES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.17 | $3.1 | -- | -- |
2025-07-16 | $3.039826 | $3.17 | $3.04 | -- | -- |
2025-07-15 | -- | $3.06 | $3.02 | -- | -- |
2025-07-14 | -- | $3.06 | $3.01 | -- | -- |
2025-07-13 | $3.033743 | $3.265980 | $2.978952 | -- | -- |
2025-07-12 | $2.922270 | $3.006032 | $2.821115 | -- | -- |
2025-07-11 | $3.135171 | $3.176942 | $2.976061 | -- | -- |
2025-07-10 | $3.190122 | $3.194749 | $3.155958 | -- | -- |
2025-07-09 | -- | $3.364469 | $3.137456 | -- | -- |
2025-07-09 | $3.223025 | $3.265339 | $3.142948 | -- | -- |
2025-07-07 | $3.372018 | $3.481071 | $3.150105 | -- | -- |
2025-07-06 | $3.517270 | $3.567510 | $3.455485 | -- | -- |
2025-07-05 | -- | $3.588280 | $3.550001 | -- | -- |
2025-07-04 | $3.608597 | $3.622808 | $3.552860 | -- | -- |
2025-07-03 | $3.677178 | $3.716463 | $3.403153 | -- | -- |
2025-07-02 | $3.627877 | $3.706134 | $3.525240 | -- | -- |
2025-07-01 | -- | $3.790141 | $3.663041 | -- | -- |
2025-06-30 | $3.798013 | $3.82 | $3.73 | -- | -- |
2025-06-29 | $3.833429 | $3.84 | $3.78 | -- | -- |
2025-06-28 | -- | $3.86 | $3.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whalebit(CES)
