HomeBrowse Crypto PricesMagic EdenHistorical data of Magic Eden

Magic EdenMagic Eden Price History (ME)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.816081
$0.855
$0.816
$0.847
$899.950K
2025-07-15
$0.837
$0.847
$0.796
$0.818
$677.261K
2025-07-14
$0.853
$0.909
$0.833
$0.835
$1.780M
2025-07-13
$0.781696
$0.866
$0.778
$0.852
$2.192M
2025-07-12
$0.817422
$0.838
$0.776
$0.781
$1.173M
2025-07-11
$0.760968
$0.838
$0.513
$0.819
$900.520K
2025-07-10
$0.744601
$0.77
$0.739
$0.761
$389.633K
2025-07-09
$0.728585
$0.753
$0.727
$0.743
$277.219K
2025-07-09
--
$0.74
$0.72
--
--
2025-07-07
$0.738921
$0.752
$0.726
$0.729
$245.905K
2025-07-06
$0.728361
$0.742
$0.717
$0.738
$95,701.17
2025-07-05
$0.727829
$0.741
$0.715
$0.727
$125.667K
2025-07-04
$0.760864
$0.778
$0.725
$0.727
$153.802K
2025-07-03
$0.741025
$0.791
$0.739
$0.759
$330.955K
2025-07-02
$0.715308
$0.742
$0.697
$0.741
$148.213K
2025-07-01
$0.731463
$0.742
$0.711
$0.715
$121.352K
2025-06-30
$0.734369
$0.761
$0.719
$0.732
$151.769K
2025-06-29
$0.733874
$0.748
$0.729
$0.734
$102.160K
2025-06-28
$0.723302
$0.735
$0.704
$0.732
$106.271K
2025-06-27
$0.720288
$0.73
$0.705
$0.722
$125.550K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)