
Today
$0.857
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.816081 | $0.855 | $0.816 | $0.847 | $899.950K |
2025-07-15 | $0.837 | $0.847 | $0.796 | $0.818 | $677.261K |
2025-07-14 | $0.853 | $0.909 | $0.833 | $0.835 | $1.780M |
2025-07-13 | $0.781696 | $0.866 | $0.778 | $0.852 | $2.192M |
2025-07-12 | $0.817422 | $0.838 | $0.776 | $0.781 | $1.173M |
2025-07-11 | $0.760968 | $0.838 | $0.513 | $0.819 | $900.520K |
2025-07-10 | $0.744601 | $0.77 | $0.739 | $0.761 | $389.633K |
2025-07-09 | $0.728585 | $0.753 | $0.727 | $0.743 | $277.219K |
2025-07-09 | -- | $0.74 | $0.72 | -- | -- |
2025-07-07 | $0.738921 | $0.752 | $0.726 | $0.729 | $245.905K |
2025-07-06 | $0.728361 | $0.742 | $0.717 | $0.738 | $95,701.17 |
2025-07-05 | $0.727829 | $0.741 | $0.715 | $0.727 | $125.667K |
2025-07-04 | $0.760864 | $0.778 | $0.725 | $0.727 | $153.802K |
2025-07-03 | $0.741025 | $0.791 | $0.739 | $0.759 | $330.955K |
2025-07-02 | $0.715308 | $0.742 | $0.697 | $0.741 | $148.213K |
2025-07-01 | $0.731463 | $0.742 | $0.711 | $0.715 | $121.352K |
2025-06-30 | $0.734369 | $0.761 | $0.719 | $0.732 | $151.769K |
2025-06-29 | $0.733874 | $0.748 | $0.729 | $0.734 | $102.160K |
2025-06-28 | $0.723302 | $0.735 | $0.704 | $0.732 | $106.271K |
2025-06-27 | $0.720288 | $0.73 | $0.705 | $0.722 | $125.550K |