BitShares Price History (BTS)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001318 | $0.001263 | -- | -- |
2025-07-16 | $0.001216 | $0.001264 | $0.001208 | -- | -- |
2025-07-15 | -- | $0.001248 | $0.001205 | -- | -- |
2025-07-14 | -- | $0.001309 | $0.001225 | -- | -- |
2025-07-13 | $0.001219 | $0.001268 | $0.001214 | -- | -- |
2025-07-12 | -- | $0.001250 | $0.001160 | -- | -- |
2025-07-11 | $0.001150 | $0.001170 | $0.001126 | -- | -- |
2025-07-10 | -- | $0.001156 | $0.001099 | -- | -- |
2025-07-09 | $0.001106 | $0.001147 | $0.001099 | -- | -- |
2025-07-09 | -- | $0.001114 | $0.001094 | -- | -- |
2025-07-07 | $0.001141 | $0.001143 | $0.001096 | -- | -- |
2025-07-06 | $0.001122 | $0.001149 | $0.001111 | -- | -- |
2025-07-05 | $0.001132 | $0.001147 | $0.001106 | -- | -- |
2025-07-04 | $0.001121 | $0.001235 | $0.001101 | -- | -- |
2025-07-03 | $0.001095 | $0.001107 | $0.001077 | -- | -- |
2025-07-02 | $0.001075 | $0.001164 | $0.001072 | -- | -- |
2025-07-01 | $0.001074 | $0.001092 | $0.001066 | -- | -- |
2025-06-30 | $0.001070 | $0.001091 | $0.001050 | -- | -- |
2025-06-29 | $0.001087 | $0.001111 | $0.001057 | -- | -- |
2025-06-28 | $0.001076 | $0.001227 | $0.001034 | -- | -- |
BitShares(BTS)
