Iron Bank(IB)Today
$0.380135
1 years ago
$1.53
Iron Bank Price History (IB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.385834 | $0.364959 | -- | -- |
2025-07-16 | -- | $0.370468 | $0.356908 | -- | -- |
2025-07-15 | -- | $0.338939 | $0.331371 | -- | -- |
2025-07-14 | -- | $0.338939 | $0.331371 | -- | -- |
2025-07-13 | -- | $0.338939 | $0.331371 | -- | -- |
2025-07-12 | -- | $0.345100 | $0.334559 | -- | -- |
2025-07-11 | $0.321790 | $0.343320 | $0.316101 | -- | -- |
2025-07-10 | -- | $0.321922 | $0.314637 | -- | -- |
2025-07-09 | -- | $0.294054 | $0.290540 | -- | -- |
2025-07-09 | -- | $0.294054 | $0.290540 | -- | -- |
2025-07-07 | -- | $0.294054 | $0.290540 | -- | -- |
2025-07-06 | -- | $0.294054 | $0.290540 | -- | -- |
2025-07-05 | -- | $0.294054 | $0.290540 | -- | -- |
2025-07-04 | $0.302485 | $0.309243 | $0.292946 | -- | -- |
2025-07-03 | -- | $0.306637 | $0.284790 | -- | -- |
2025-07-02 | -- | $0.287332 | $0.284703 | -- | -- |
2025-07-01 | -- | $0.295382 | $0.285184 | -- | -- |
2025-06-30 | -- | $0.293576 | $0.285185 | -- | -- |
2025-06-29 | -- | $0.286436 | $0.283029 | -- | -- |
2025-06-28 | -- | $0.286968 | $0.286968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Iron Bank(IB)
