web3war(FPS)Today
$0.014920
1 years ago
$0.052901
web3war Price History (FPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015232 | $0.014914 | -- | -- |
2025-07-16 | $0.015226 | $0.015396 | $0.014961 | -- | -- |
2025-07-15 | -- | $0.016864 | $0.014850 | -- | -- |
2025-07-14 | $0.016374 | $0.017403 | $0.013950 | -- | -- |
2025-07-13 | $0.016435 | $0.016534 | $0.016424 | -- | -- |
2025-07-12 | $0.016571 | $0.017113 | $0.016425 | -- | -- |
2025-07-11 | $0.017467 | $0.017837 | $0.017085 | -- | -- |
2025-07-10 | $0.017820 | $0.018140 | $0.017681 | -- | -- |
2025-07-09 | $0.018130 | $0.018718 | $0.017960 | -- | -- |
2025-07-09 | -- | $0.018366 | $0.017539 | -- | -- |
2025-07-07 | $0.017251 | $0.018149 | $0.017200 | -- | -- |
2025-07-06 | -- | $0.018091 | $0.017337 | -- | -- |
2025-07-05 | $0.017992 | $0.018011 | $0.017951 | -- | -- |
2025-07-04 | -- | $0.018697 | $0.017466 | -- | -- |
2025-07-03 | $0.017938 | $0.018332 | $0.017893 | -- | -- |
2025-07-02 | $0.016712 | $0.018969 | $0.013162 | -- | -- |
2025-07-01 | $0.013284 | $0.013532 | $0.013202 | -- | -- |
2025-06-30 | $0.013602 | $0.013612 | $0.013202 | -- | -- |
2025-06-29 | $0.013611 | $0.013633 | $0.013573 | -- | -- |
2025-06-28 | $0.013604 | $0.013672 | $0.013583 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
web3war(FPS)
