web3war(FPS)Today
$0.018063
1 years ago
$0.026340
web3war Price History
(FPS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017820 | $0.017989 | $0.017083 | $0.017482 | $14,815.55 |
2025-09-02 | $0.017761 | $0.018030 | $0.017444 | $0.017839 | $17,285.54 |
2025-09-01 | $0.018968 | $0.018889 | $0.017745 | $0.017761 | $16,357.11 |
2025-08-31 | $0.018219 | $0.018970 | $0.018024 | $0.018968 | $9,407.345 |
2025-08-30 | $0.019038 | $0.019029 | $0.017750 | $0.018217 | $15,051.68 |
2025-08-29 | $0.018116 | $0.019039 | $0.018487 | $0.019019 | $19,592.94 |
2025-08-28 | $0.018429 | $0.018627 | $0.017286 | $0.018116 | $13,697.88 |
2025-08-27 | $0.018367 | $0.018429 | $0.017302 | $0.018429 | $6,755.539 |
2025-08-26 | $0.018925 | $0.018931 | $0.018358 | $0.018367 | $10,517.84 |
2025-08-25 | -- | $0.019064 | $0.018124 | -- | -- |
2025-08-24 | $0.019341 | $0.019181 | $0.018905 | $0.018999 | $5,598.147 |
2025-08-23 | $0.018916 | $0.019343 | $0.018874 | $0.019332 | $21,129.35 |
2025-08-22 | $0.017980 | $0.021137 | $0.015619 | $0.018896 | $45,515.60 |
2025-08-21 | $0.019028 | $0.019120 | $0.017706 | $0.017980 | $24,675.29 |
2025-08-20 | $0.018895 | $0.019038 | $0.018860 | $0.019028 | $17,671.78 |
2025-08-19 | $0.019578 | $0.019589 | $0.018330 | $0.018895 | $23,189.57 |
2025-08-18 | $0.020247 | $0.020291 | $0.019511 | $0.019589 | $22,542.08 |
2025-08-17 | $0.018751 | $0.020258 | $0.018651 | $0.020247 | $18,659.92 |
2025-08-16 | $0.019468 | $0.019531 | $0.018711 | $0.018771 | $9,540.112 |
2025-08-15 | $0.020193 | $0.020569 | $0.018330 | $0.019373 | $16,687.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
web3war(FPS)
