enj3l(ENJ3L)Today
$0.021225
1 years ago
$0.09669
2 years ago
$0.098313
3 years ago
$0.001141
4 years ago
$0.002174
enj3l Price History
(ENJ3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.02384 | $0.023 | $0.019 | $0.020078 | $8,560.209 |
2025-08-31 | $0.023141 | $0.025 | $0.021 | $0.023316 | $12,878.35 |
2025-08-30 | $0.021492 | $0.023 | $0.02 | $0.022804 | $19,513.50 |
2025-08-29 | $0.024792 | $0.026 | $0.02 | $0.021122 | $18,672.62 |
2025-08-28 | $0.024544 | $0.026 | $0.022 | $0.0244 | $16,590.63 |
2025-08-27 | $0.023338 | $0.025 | $0.023 | $0.024249 | $22,306.40 |
2025-08-26 | $0.025406 | $0.025 | $0.02 | $0.023192 | $26,295.65 |
2025-08-25 | $0.029674 | $0.034 | $0.024 | $0.0248 | $10,925.95 |
2025-08-24 | $0.034758 | $0.035 | $0.028 | $0.029452 | $20,640.04 |
2025-08-23 | $0.031883 | $0.036 | $0.032 | $0.03456 | $21,459.49 |
2025-08-22 | $0.027138 | $0.033 | $0.024 | $0.031219 | $15,840.18 |
2025-08-21 | $0.027945 | $0.03 | $0.026 | $0.02682 | $19,720.38 |
2025-08-20 | $0.027082 | $0.029 | $0.024 | $0.028307 | $18,745.47 |
2025-08-19 | $0.029299 | $0.03 | $0.025 | $0.02642 | $20,479.12 |
2025-08-18 | $0.036479 | $0.035 | $0.026 | $0.028946 | $9,519.784 |
2025-08-17 | $0.032123 | $0.036 | $0.03 | $0.036277 | $14,613.98 |
2025-08-16 | $0.029335 | $0.032 | $0.027 | $0.031988 | $23,177.97 |
2025-08-15 | $0.037976 | $0.037 | $0.028 | $0.028474 | $33,263.18 |
2025-08-14 | $0.047284 | $0.051 | $0.035 | $0.036797 | $18,377.63 |
2025-08-13 | $0.037535 | $0.048 | $0.04 | $0.04767 | $11,317.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
enj3l(ENJ3L)
