enj3l(ENJ3L)Today
$0.092
1 years ago
$0.695059
2 years ago
$0.000542
3 years ago
$0.004143
4 years ago
$0.000778
enj3l Price History (ENJ3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.087 | $0.094 | $0.082 | $0.089 | $7,346.841 |
2025-07-16 | $0.077 | $0.092 | $0.073 | $0.088 | $20,202.91 |
2025-07-15 | $0.081 | $0.092 | $0.071 | $0.073 | $6,355.356 |
2025-07-14 | $0.088 | $0.095 | $0.078 | $0.092 | $3,695.275 |
2025-07-13 | $0.072 | $0.08 | $0.071 | $0.078 | $8,299.733 |
2025-07-12 | $0.085 | $0.091 | $0.075 | $0.076 | $13,151.94 |
2025-07-11 | $0.065 | $0.09 | $0.064 | $0.09 | $1,029.327 |
2025-07-10 | $0.06 | $0.067 | $0.06 | $0.067 | $4,675.016 |
2025-07-09 | $0.053 | $0.063 | $0.052 | $0.061 | $5,915.076 |
2025-07-09 | -- | $0.057 | $0.052 | -- | -- |
2025-07-07 | $0.058 | $0.059 | $0.053 | $0.057 | $1,868.318 |
2025-07-06 | $0.054 | $0.055 | $0.051 | $0.053 | $3,517.478 |
2025-07-05 | $0.056 | $0.062 | $0.053 | $0.055 | $3,915.854 |
2025-07-04 | $0.065 | $0.072 | $0.06 | $0.062 | $8,077.034 |
2025-07-03 | $0.064 | $0.073 | $0.06 | $0.072 | $3,185.361 |
2025-07-02 | $0.056 | $0.06 | $0.053 | $0.06 | $4,271.638 |
2025-07-01 | $0.061 | $0.064 | $0.055 | $0.059 | $4,386.577 |
2025-06-30 | $0.061 | $0.073 | $0.06 | $0.063 | $3,393.580 |
2025-06-29 | $0.061 | $0.067 | $0.06 | $0.067 | $4,324.493 |
2025-06-28 | $0.059 | $0.061 | $0.056 | $0.061 | $6,057.143 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
enj3l(ENJ3L)
