Precog(SN52)Today
$1.56
Precog Price History (SN52)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.64 | $1.55 | -- | -- |
2025-07-16 | $1.623676 | $1.67 | $1.58 | -- | -- |
2025-07-15 | -- | $1.65 | $1.53 | -- | -- |
2025-07-14 | $1.515301 | $1.65 | $1.48 | -- | -- |
2025-07-13 | $1.440280 | $1.526066 | $1.440074 | -- | -- |
2025-07-12 | -- | $1.572319 | $1.502568 | -- | -- |
2025-07-11 | $1.398364 | $1.568965 | $1.398342 | -- | -- |
2025-07-10 | $1.326165 | $1.430516 | $1.320409 | -- | -- |
2025-07-09 | -- | $1.330247 | $1.258541 | -- | -- |
2025-07-09 | $1.304605 | $1.333957 | $1.270330 | -- | -- |
2025-07-07 | -- | $1.332131 | $1.301297 | -- | -- |
2025-07-06 | $1.325076 | $1.352403 | $1.278610 | -- | -- |
2025-07-05 | -- | $1.393156 | $1.320555 | -- | -- |
2025-07-04 | $1.398383 | $1.464535 | $1.393201 | -- | -- |
2025-07-03 | -- | $1.462057 | $1.363454 | -- | -- |
2025-07-02 | $1.397991 | $1.434907 | $1.356466 | -- | -- |
2025-07-01 | $1.646596 | $1.666475 | $1.421121 | -- | -- |
2025-06-30 | $1.648405 | $1.71 | $1.6 | -- | -- |
2025-06-29 | -- | $1.67 | $1.59 | -- | -- |
2025-06-28 | $1.545767 | $1.62 | $1.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Precog(SN52)
