Prodigy Bot(PRO)Today
$0.708069
Prodigy Bot Price History
(PRO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.710623 | $0.820574 | $0.708059 | $0.708079 | $340.0196 |
2025-08-31 | $0.716982 | $0.750142 | $0.709999 | $0.710623 | $160.3308 |
2025-08-30 | $0.732150 | $0.762995 | $0.712586 | $0.716982 | $346.9908 |
2025-08-29 | $0.757705 | $0.840542 | $0.731672 | $0.732150 | $171.7917 |
2025-08-28 | -- | $0.75779 | $0.733826 | -- | -- |
2025-08-27 | -- | $0.721194 | $0.72102 | -- | -- |
2025-08-26 | $0.748343 | $0.748502 | $0.715856 | -- | -- |
2025-08-25 | $0.234540 | $0.752272 | $0.215547 | $0.748343 | $51.08192 |
2025-08-24 | -- | $0.762394 | $0.225998 | -- | -- |
2025-08-23 | $0.752127 | $0.759359 | $0.733712 | -- | -- |
2025-08-22 | $0.761593 | $0.752192 | $0.719412 | -- | -- |
2025-08-21 | $0.734355 | $0.767495 | $0.734342 | -- | -- |
2025-08-20 | $0.756619 | $0.756642 | $0.727914 | $0.734355 | $198.0849 |
2025-08-19 | $0.756032 | $0.760765 | $0.74976 | $0.756619 | $105.0793 |
2025-08-18 | $0.797501 | $0.803883 | $0.756021 | $0.756073 | $431.2188 |
2025-08-17 | -- | $0.805678 | $0.790797 | -- | -- |
2025-08-16 | $0.813969 | $0.814088 | $0.773919 | $0.805648 | $398.1998 |
2025-08-15 | $0.809287 | $0.820403 | $0.381689 | $0.814011 | $631.7221 |
2025-08-14 | $0.780231 | $0.841654 | $0.274275 | $0.809264 | $264.9856 |
2025-08-13 | $0.801230 | $0.813572 | $0.776911 | $0.780231 | $433.1067 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Prodigy Bot(PRO)
