BattleFly(GFLY)Today
$0.009497
1 years ago
$0.117964
2 years ago
$1.22
BattleFly Price History (GFLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008640 | $0.009208 | $0.008590 | -- | -- |
2025-07-16 | $0.008290 | $0.008641 | $0.008076 | -- | -- |
2025-07-15 | $0.008196 | $0.008281 | $0.007939 | -- | -- |
2025-07-14 | -- | $0.008410 | $0.008052 | -- | -- |
2025-07-13 | $0.008050 | $0.008267 | $0.008007 | -- | -- |
2025-07-12 | -- | $0.008447 | $0.008079 | -- | -- |
2025-07-11 | -- | $0.008495 | $0.007789 | -- | -- |
2025-07-10 | -- | $0.007958 | $0.007435 | -- | -- |
2025-07-09 | -- | $0.006912 | $0.006747 | -- | -- |
2025-07-09 | $0.007090 | $0.007598 | $0.006782 | -- | -- |
2025-07-07 | -- | $0.007339 | $0.006760 | -- | -- |
2025-07-06 | $0.007397 | $0.007414 | $0.007273 | -- | -- |
2025-07-05 | -- | $0.007412 | $0.007178 | -- | -- |
2025-07-04 | $0.007459 | $0.007643 | $0.007366 | -- | -- |
2025-07-03 | $0.007465 | $0.007732 | $0.007168 | -- | -- |
2025-07-02 | $0.007311 | $0.007411 | $0.007212 | -- | -- |
2025-07-01 | $0.007462 | $0.007559 | $0.007346 | -- | -- |
2025-06-30 | $0.007352 | $0.007642 | $0.007342 | -- | -- |
2025-06-29 | $0.007312 | $0.007434 | $0.007292 | -- | -- |
2025-06-28 | -- | $0.007488 | $0.007220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BattleFly(GFLY)
