FEED EVERY GORILLA(FEG)Today
$0.00008
1 years ago
$0.000391
2 years ago
$0.000249
FEED EVERY GORILLA Price History (FEG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00008 | $0.00009 | $0.00008 | $0.00008 | $54,092.39 |
2025-07-16 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $55,419.15 |
2025-07-15 | $0.00008 | $0.00008 | $0.00006 | $0.00007 | $36,500.79 |
2025-07-14 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $44,628.13 |
2025-07-13 | $0.000081 | $0.00008 | $0.00007 | $0.00008 | $53,993.66 |
2025-07-12 | $0.000081 | $0.00008 | $0.00008 | $0.00008 | $53,334.75 |
2025-07-11 | $0.000077 | $0.00008 | $0.00007 | $0.00008 | $53,489.58 |
2025-07-10 | $0.000076 | $0.00007 | $0.00007 | $0.00007 | $53,974.61 |
2025-07-09 | -- | $0.00007 | $0.00006 | -- | -- |
2025-07-09 | $0.000072 | $0.00007 | $0.00007 | $0.00007 | $53,414.40 |
2025-07-07 | $0.000073 | $0.00007 | $0.00007 | $0.00007 | $53,482.68 |
2025-07-06 | $0.000075 | $0.00007 | $0.00006 | $0.00007 | $54,165.58 |
2025-07-05 | $0.000077 | $0.00007 | $0.00007 | $0.00007 | $53,147.52 |
2025-07-04 | $0.000082 | $0.00008 | $0.00007 | $0.00007 | $54,001.11 |
2025-07-03 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $43,775.28 |
2025-07-02 | $0.000080 | $0.00008 | $0.00007 | $0.00008 | $50,993.33 |
2025-07-01 | $0.000080 | $0.00008 | $0.00007 | $0.00007 | $49,543.96 |
2025-06-30 | $0.000081 | $0.00011 | $0.00006 | $0.00007 | $30,763.18 |
2025-06-29 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $53,475.84 |
2025-06-28 | $0.000078 | $0.00007 | $0.00007 | $0.00007 | $53,445.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FEED EVERY GORILLA(FEG)
