FEED EVERY GORILLA(FEG)Today
$0.000086
1 years ago
$0.000424
2 years ago
$0.000190
FEED EVERY GORILLA Price History
(FEG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $264.422K |
2025-09-01 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $264.195K |
2025-08-31 | $0.000087 | $0.00008 | $0.00007 | $0.000086 | $269.182K |
2025-08-30 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $270.158K |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000087 | $248.274K |
2025-08-28 | $0.000088 | $0.00009 | $0.00008 | $0.000089 | $234.119K |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000088 | $241.292K |
2025-08-26 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $230.487K |
2025-08-25 | $0.000091 | $0.00009 | $0.00008 | $0.000087 | $53,144.39 |
2025-08-24 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | $244.641K |
2025-08-23 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $274.915K |
2025-08-22 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $266.864K |
2025-08-21 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $250.414K |
2025-08-20 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $237.022K |
2025-08-19 | $0.000093 | $0.00009 | $0.00009 | $0.000091 | $222.546K |
2025-08-18 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $160.204K |
2025-08-17 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $265.950K |
2025-08-16 | $0.000093 | $0.00009 | $0.00009 | $0.000094 | $233.048K |
2025-08-15 | $0.000097 | $0.00009 | $0.00009 | $0.000093 | $228.434K |
2025-08-14 | $0.000096 | $0.00011 | $0.00008 | $0.000097 | $264.896K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FEED EVERY GORILLA(FEG)
