Steakhouse USDC Morpho Vault(STEAKUSDC)Today
$1.092
Steakhouse USDC Morpho Vault Price History (STEAKUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.093 | $1.09 | -- | -- |
2025-07-16 | $1.091504 | $1.093 | $1.089 | -- | -- |
2025-07-15 | -- | $1.093 | $1.089 | -- | -- |
2025-07-14 | -- | $1.093 | $1.09 | -- | -- |
2025-07-13 | -- | $1.092 | $1.091 | -- | -- |
2025-07-12 | $1.090901 | $1.092 | $1.091 | -- | -- |
2025-07-11 | -- | $1.093 | $1.089 | -- | -- |
2025-07-10 | $1.090707 | $1.092 | $1.09 | -- | -- |
2025-07-09 | $1.090622 | $1.092 | $1.09 | -- | -- |
2025-07-09 | -- | $1.091 | $1.09 | -- | -- |
2025-07-07 | $1.090360 | $1.091 | $1.09 | -- | -- |
2025-07-06 | $1.090378 | $1.091 | $1.089 | -- | -- |
2025-07-05 | $1.090282 | $1.091 | $1.09 | -- | -- |
2025-07-04 | $1.090164 | $1.091 | $1.089 | -- | -- |
2025-07-03 | -- | $1.093 | $1.089 | -- | -- |
2025-07-02 | $1.089965 | $1.09 | $1.089 | -- | -- |
2025-07-01 | $1.089783 | $1.091 | $1.089 | -- | -- |
2025-06-30 | $1.089806 | $1.091 | $1.089 | -- | -- |
2025-06-29 | $1.090087 | $1.09 | $1.089 | -- | -- |
2025-06-28 | $1.089252 | $1.091 | $1.089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steakhouse USDC Morpho Vault(STEAKUSDC)
