Steakhouse USDC Morpho Vault(STEAKUSDC)Today
$1.098
Steakhouse USDC Morpho Vault Price History
(STEAKUSDC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.097231 | $1.099 | $1.096 | $1.097728 | -- |
2025-08-31 | $1.097604 | $1.098 | $1.097 | $1.097721 | -- |
2025-08-30 | $1.097667 | $1.099 | $1.097 | $1.097644 | -- |
2025-08-29 | $1.097347 | $1.099 | $1.097 | $1.097160 | -- |
2025-08-28 | $1.097267 | $1.098 | $1.097 | $1.097579 | -- |
2025-08-27 | $1.097158 | $1.098 | $1.096 | $1.097267 | -- |
2025-08-26 | $1.097280 | $1.098 | $1.092 | $1.097137 | -- |
2025-08-25 | $1.096894 | $1.099 | $1.096 | $1.097280 | -- |
2025-08-24 | $1.096803 | $1.098 | $1.097 | $1.096923 | -- |
2025-08-23 | $1.096741 | $1.098 | $1.096 | $1.096955 | -- |
2025-08-22 | $1.096578 | $1.097 | $1.096 | $1.096617 | -- |
2025-08-21 | $1.096500 | $1.097 | $1.096 | $1.096578 | -- |
2025-08-20 | $1.096378 | $1.098 | $1.095 | $1.096500 | -- |
2025-08-19 | $1.096306 | $1.097 | $1.096 | $1.096367 | -- |
2025-08-18 | $1.096224 | $1.098 | $1.096 | $1.096371 | -- |
2025-08-17 | $1.095997 | $1.097 | $1.096 | $1.096189 | -- |
2025-08-16 | $1.096653 | $1.096 | $1.096 | $1.096031 | -- |
2025-08-15 | $1.095992 | $1.097 | $1.095 | $1.095984 | -- |
2025-08-14 | $1.095648 | $1.097 | $1.095 | $1.095790 | -- |
2025-08-13 | -- | $1.097 | $1.095 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Steakhouse USDC Morpho Vault(STEAKUSDC)
