Neiro(NEIRO)Today
$0.00054
Neiro Price History (NEIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00051 | $0.00059 | $0.00047 | $0.00052 | $32.045M |
2025-07-16 | $0.000495 | $0.00052 | $0.00048 | $0.00051 | $15.491M |
2025-07-15 | $0.12461 | $0.00049 | $0.00045 | $0.00049 | $15.269M |
2025-07-14 | $0.13258 | $0.00053 | $0.00047 | $0.1224 | $2.961M |
2025-07-13 | $0.000464 | $0.00051 | $0.00046 | $0.13174 | $1.701M |
2025-07-12 | $0.000512 | $0.00053 | $0.00045 | $0.12409 | $3.732M |
2025-07-11 | $0.000468 | $0.00056 | $0.00046 | $0.12026 | $4.569M |
2025-07-10 | $0.000423 | $0.09776 | $0.08125 | $0.09527 | $2.854M |
2025-07-09 | $0.000405 | $0.08439 | $0.07704 | $0.08166 | $1.206M |
2025-07-09 | -- | $0.08084 | $0.07642 | -- | -- |
2025-07-07 | $0.000438 | $0.09012 | $0.08073 | $0.08089 | $865.482K |
2025-07-06 | $0.000420 | $0.08947 | $0.08493 | $0.08823 | $834.637K |
2025-07-05 | $0.000436 | $0.09031 | $0.0871 | $0.08816 | $861.419K |
2025-07-04 | $0.000445 | $0.0935 | $0.08804 | $0.08835 | $884.426K |
2025-07-03 | $0.000413 | $0.09291 | $0.07833 | $0.08959 | $2.093M |
2025-07-02 | $0.000364 | $0.07865 | $0.0727 | $0.07842 | $728.191K |
2025-07-01 | $0.000385 | $0.08634 | $0.0749 | $0.07583 | $938.895K |
2025-06-30 | $0.000361 | $0.0004 | $0.00036 | $0.00038 | $384.056K |
2025-06-29 | $0.000359 | $0.00037 | $0.00035 | $0.00036 | $356.267K |
2025-06-28 | $0.000350 | $0.00036 | $0.00034 | $0.00035 | $335.210K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neiro(NEIRO)
