Baldor(BALDOR)Today
$22.08
Baldor Price History
(BALDOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $22.27 | $21.91 | -- | -- |
2025-09-01 | -- | $22.31 | $22.27 | -- | -- |
2025-08-31 | -- | $22.88 | $22.16 | -- | -- |
2025-08-30 | $22.88364 | $22.88 | $22.88 | $22.88364 | -- |
2025-08-29 | -- | $22.88 | $22.88 | -- | -- |
2025-08-28 | -- | $22.88 | $22.65 | -- | -- |
2025-08-27 | $22.46224 | $22.88 | $22.46 | $22.84717 | $1,241.840 |
2025-08-26 | $22.85148 | $22.99 | $22.19 | $22.46224 | $2.755745 |
2025-08-25 | -- | $23.5 | $22.77 | -- | -- |
2025-08-24 | $22.53903 | $23.35 | $22.54 | $23.15601 | $136.1047 |
2025-08-23 | $21.64483 | $22.92 | $21.64 | $22.53903 | $49.23603 |
2025-08-22 | -- | $21.79 | $21.64 | -- | -- |
2025-08-21 | -- | $22.17 | $22.02 | -- | -- |
2025-08-20 | $22.02808 | $22.09 | $21.74 | $22.08988 | $5.466710 |
2025-08-19 | $22.35554 | $22.6 | $21.93 | $22.02897 | $17.03497 |
2025-08-18 | $22.76723 | $22.77 | $22.17 | $22.35621 | $3.745641 |
2025-08-17 | $21.27081 | $22.95 | $21.18 | $22.76723 | $82.03606 |
2025-08-16 | -- | $21.8 | $20.04 | -- | -- |
2025-08-15 | -- | $20.25 | $19.85 | -- | -- |
2025-08-14 | $15.10918 | $20.93 | $15.05 | $20.32047 | $260.3920 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baldor(BALDOR)
