WAGMI(WAGMI)Today
$0.004480
WAGMI Price History (WAGMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004364 | $0.004671 | $0.004068 | -- | -- |
2025-07-16 | $0.004376 | $0.005038 | $0.004099 | -- | -- |
2025-07-15 | $0.00591 | $0.004334 | $0.003452 | -- | -- |
2025-07-14 | $0.004228 | $0.00637 | $0.00586 | $0.00587 | $69,936.54 |
2025-07-13 | $0.004501 | $0.00641 | $0.00597 | $0.00624 | $63,938.95 |
2025-07-12 | $0.004210 | $0.004738 | $0.004189 | -- | -- |
2025-07-11 | -- | $0.004890 | $0.004019 | -- | -- |
2025-07-10 | $0.004459 | $0.005021 | $0.003832 | -- | -- |
2025-07-09 | $0.003218 | $0.004389 | $0.003111 | -- | -- |
2025-07-09 | -- | $0.003621 | $0.003148 | -- | -- |
2025-07-07 | -- | $0.003965 | $0.003350 | -- | -- |
2025-07-06 | $0.004262 | $0.004329 | $0.003624 | -- | -- |
2025-07-05 | -- | $0.004506 | $0.004018 | -- | -- |
2025-07-04 | $0.004834 | $0.004921 | $0.003965 | -- | -- |
2025-07-03 | -- | $0.005275 | $0.003825 | -- | -- |
2025-07-02 | -- | $0.004228 | $0.003039 | -- | -- |
2025-07-01 | -- | $0.003517 | $0.002827 | -- | -- |
2025-06-30 | $0.002523 | $0.003995 | $0.002505 | -- | -- |
2025-06-29 | -- | $0.002893 | $0.002195 | -- | -- |
2025-06-28 | $0.002258 | $0.002362 | $0.001934 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAGMI(WAGMI)
